Czech National Bank LVL rates in 2008

Average 1 LVL = 35.503 CZK

The mean of all 253 publications in 2008, ranging from 32.665 to 38.021 CZK.

Every rate of 2008

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	38.021
Tue, 30 Dec 2008	37.618
Mon, 29 Dec 2008	37.481
Tue, 23 Dec 2008	37.284
Mon, 22 Dec 2008	37.388
Fri, 19 Dec 2008	37.142
Thu, 18 Dec 2008	37.472
Wed, 17 Dec 2008	37.040
Tue, 16 Dec 2008	37.221
Mon, 15 Dec 2008	36.880
Fri, 12 Dec 2008	36.646
Thu, 11 Dec 2008	36.619
Wed, 10 Dec 2008	36.520
Tue, 9 Dec 2008	36.314
Mon, 8 Dec 2008	36.237
Fri, 5 Dec 2008	36.325
Thu, 4 Dec 2008	36.256
Wed, 3 Dec 2008	36.162
Tue, 2 Dec 2008	36.207
Mon, 1 Dec 2008	36.111
Fri, 28 Nov 2008	35.532
Thu, 27 Nov 2008	35.476
Wed, 26 Nov 2008	35.359
Tue, 25 Nov 2008	35.880
Mon, 24 Nov 2008	35.787
Fri, 21 Nov 2008	36.233
Thu, 20 Nov 2008	36.141
Wed, 19 Nov 2008	36.256
Tue, 18 Nov 2008	36.226
Fri, 14 Nov 2008	35.761
Thu, 13 Nov 2008	35.636
Wed, 12 Nov 2008	35.841
Tue, 11 Nov 2008	35.730
Mon, 10 Nov 2008	35.622
Fri, 7 Nov 2008	35.411
Thu, 6 Nov 2008	35.150
Wed, 5 Nov 2008	34.293
Tue, 4 Nov 2008	34.067
Mon, 3 Nov 2008	34.250
Fri, 31 Oct 2008	34.132
Thu, 30 Oct 2008	34.513
Wed, 29 Oct 2008	33.641
Mon, 27 Oct 2008	34.795
Fri, 24 Oct 2008	35.226
Thu, 23 Oct 2008	36.353
Wed, 22 Oct 2008	35.920
Tue, 21 Oct 2008	35.690
Mon, 20 Oct 2008	35.256
Fri, 17 Oct 2008	35.570
Thu, 16 Oct 2008	35.027
Wed, 15 Oct 2008	34.962
Tue, 14 Oct 2008	34.711
Mon, 13 Oct 2008	34.769
Fri, 10 Oct 2008	35.144
Thu, 9 Oct 2008	34.790
Wed, 8 Oct 2008	34.602
Tue, 7 Oct 2008	34.506
Mon, 6 Oct 2008	34.778
Fri, 3 Oct 2008	34.935
Thu, 2 Oct 2008	34.867
Wed, 1 Oct 2008	34.565
Tue, 30 Sep 2008	34.808
Mon, 29 Sep 2008	34.723
Fri, 26 Sep 2008	34.489
Thu, 25 Sep 2008	34.481
Wed, 24 Sep 2008	34.378
Tue, 23 Sep 2008	34.096
Mon, 22 Sep 2008	34.004
Fri, 19 Sep 2008	34.232
Thu, 18 Sep 2008	33.863
Wed, 17 Sep 2008	33.985
Tue, 16 Sep 2008	34.125
Mon, 15 Sep 2008	34.488
Fri, 12 Sep 2008	34.682
Thu, 11 Sep 2008	34.936
Wed, 10 Sep 2008	35.258
Tue, 9 Sep 2008	35.185
Mon, 8 Sep 2008	35.431
Fri, 5 Sep 2008	35.244
Thu, 4 Sep 2008	35.196
Wed, 3 Sep 2008	35.247
Tue, 2 Sep 2008	35.308
Mon, 1 Sep 2008	35.242
Fri, 29 Aug 2008	35.160
Thu, 28 Aug 2008	35.110
Wed, 27 Aug 2008	34.876
Tue, 26 Aug 2008	34.851
Mon, 25 Aug 2008	34.684
Fri, 22 Aug 2008	34.651
Thu, 21 Aug 2008	34.670
Wed, 20 Aug 2008	34.713
Tue, 19 Aug 2008	34.691
Mon, 18 Aug 2008	34.864
Fri, 15 Aug 2008	34.824
Thu, 14 Aug 2008	34.608
Wed, 13 Aug 2008	34.025
Tue, 12 Aug 2008	34.017
Mon, 11 Aug 2008	34.206
Fri, 8 Aug 2008	34.350
Thu, 7 Aug 2008	34.194
Wed, 6 Aug 2008	34.019
Tue, 5 Aug 2008	33.941
Mon, 4 Aug 2008	34.024
Fri, 1 Aug 2008	34.033
Thu, 31 Jul 2008	34.005
Wed, 30 Jul 2008	33.996
Tue, 29 Jul 2008	33.717
Mon, 28 Jul 2008	33.691
Fri, 25 Jul 2008	33.554
Thu, 24 Jul 2008	33.525
Wed, 23 Jul 2008	33.803
Tue, 22 Jul 2008	32.720
Mon, 21 Jul 2008	32.665
Fri, 18 Jul 2008	32.809
Thu, 17 Jul 2008	32.930
Wed, 16 Jul 2008	33.035
Tue, 15 Jul 2008	33.269
Mon, 14 Jul 2008	33.160
Fri, 11 Jul 2008	33.473
Thu, 10 Jul 2008	33.402
Wed, 9 Jul 2008	33.419
Tue, 8 Jul 2008	33.558
Mon, 7 Jul 2008	33.456
Fri, 4 Jul 2008	33.610
Thu, 3 Jul 2008	33.799
Wed, 2 Jul 2008	33.861
Tue, 1 Jul 2008	33.790
Mon, 30 Jun 2008	33.908
Fri, 27 Jun 2008	34.072
Thu, 26 Jun 2008	34.265
Wed, 25 Jun 2008	34.268
Tue, 24 Jun 2008	34.270
Mon, 23 Jun 2008	34.342
Fri, 20 Jun 2008	34.384
Thu, 19 Jun 2008	34.247
Wed, 18 Jun 2008	34.072
Tue, 17 Jun 2008	34.280
Mon, 16 Jun 2008	34.287
Fri, 13 Jun 2008	34.275
Thu, 12 Jun 2008	34.629
Wed, 11 Jun 2008	34.727
Tue, 10 Jun 2008	34.761
Mon, 9 Jun 2008	35.081
Fri, 6 Jun 2008	35.041
Thu, 5 Jun 2008	35.055
Wed, 4 Jun 2008	35.213
Tue, 3 Jun 2008	35.329
Mon, 2 Jun 2008	35.616
Fri, 30 May 2008	35.776
Thu, 29 May 2008	35.749
Wed, 28 May 2008	35.971
Tue, 27 May 2008	35.944
Mon, 26 May 2008	35.902
Fri, 23 May 2008	35.919
Thu, 22 May 2008	35.957
Wed, 21 May 2008	35.925
Tue, 20 May 2008	35.917
Mon, 19 May 2008	35.887
Fri, 16 May 2008	35.755
Thu, 15 May 2008	35.869
Wed, 14 May 2008	35.863
Tue, 13 May 2008	35.749
Mon, 12 May 2008	35.776
Fri, 9 May 2008	36.030
Wed, 7 May 2008	36.033
Tue, 6 May 2008	36.083
Mon, 5 May 2008	36.120
Fri, 2 May 2008	36.163
Wed, 30 Apr 2008	36.102
Tue, 29 Apr 2008	36.159
Mon, 28 Apr 2008	36.053
Fri, 25 Apr 2008	36.182
Thu, 24 Apr 2008	35.967
Wed, 23 Apr 2008	35.917
Tue, 22 Apr 2008	35.928
Mon, 21 Apr 2008	35.992
Fri, 18 Apr 2008	36.025
Thu, 17 Apr 2008	35.829
Wed, 16 Apr 2008	35.643
Tue, 15 Apr 2008	35.605
Mon, 14 Apr 2008	35.787
Fri, 11 Apr 2008	35.910
Thu, 10 Apr 2008	36.092
Wed, 9 Apr 2008	36.024
Tue, 8 Apr 2008	35.888
Mon, 7 Apr 2008	35.892
Fri, 4 Apr 2008	35.922
Thu, 3 Apr 2008	35.788
Wed, 2 Apr 2008	35.932
Tue, 1 Apr 2008	36.082
Mon, 31 Mar 2008	36.286
Fri, 28 Mar 2008	36.180
Thu, 27 Mar 2008	36.434
Wed, 26 Mar 2008	36.745
Tue, 25 Mar 2008	36.547
Fri, 21 Mar 2008	36.527
Thu, 20 Mar 2008	36.604
Wed, 19 Mar 2008	36.559
Tue, 18 Mar 2008	36.223
Mon, 17 Mar 2008	35.892
Fri, 14 Mar 2008	35.892
Thu, 13 Mar 2008	36.035
Wed, 12 Mar 2008	35.961
Tue, 11 Mar 2008	36.060
Mon, 10 Mar 2008	35.941
Fri, 7 Mar 2008	36.129
Thu, 6 Mar 2008	36.075
Wed, 5 Mar 2008	35.935
Tue, 4 Mar 2008	35.720
Mon, 3 Mar 2008	35.968
Fri, 29 Feb 2008	36.184
Thu, 28 Feb 2008	36.081
Wed, 27 Feb 2008	35.958
Tue, 26 Feb 2008	35.917
Mon, 25 Feb 2008	35.874
Fri, 22 Feb 2008	35.951
Thu, 21 Feb 2008	36.028
Wed, 20 Feb 2008	36.332
Tue, 19 Feb 2008	36.336
Mon, 18 Feb 2008	36.216
Fri, 15 Feb 2008	36.217
Thu, 14 Feb 2008	36.392
Wed, 13 Feb 2008	36.588
Tue, 12 Feb 2008	36.754
Mon, 11 Feb 2008	36.811
Fri, 8 Feb 2008	36.852
Thu, 7 Feb 2008	36.791
Wed, 6 Feb 2008	36.812
Tue, 5 Feb 2008	36.829
Mon, 4 Feb 2008	36.891
Fri, 1 Feb 2008	37.088
Thu, 31 Jan 2008	37.360
Wed, 30 Jan 2008	37.289
Tue, 29 Jan 2008	37.140
Mon, 28 Jan 2008	37.118
Fri, 25 Jan 2008	37.142
Thu, 24 Jan 2008	37.231
Wed, 23 Jan 2008	37.334
Tue, 22 Jan 2008	37.532
Mon, 21 Jan 2008	37.702
Fri, 18 Jan 2008	37.407
Thu, 17 Jan 2008	37.409
Wed, 16 Jan 2008	37.326
Tue, 15 Jan 2008	37.078
Mon, 14 Jan 2008	37.005
Fri, 11 Jan 2008	37.067
Thu, 10 Jan 2008	37.020
Wed, 9 Jan 2008	37.267
Tue, 8 Jan 2008	37.444
Mon, 7 Jan 2008	37.428
Fri, 4 Jan 2008	37.409
Thu, 3 Jan 2008	37.455
Wed, 2 Jan 2008	37.722

Monthly averages

January		37.313
February		36.424
March		36.186
April		35.942
May		35.919
June		34.577
July		33.446
August		34.501
September		34.700
October		34.943
November		35.508
December		36.847

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"