Czech National Bank LVL rates in 2005

Average 1 LVL = 42.780 CZK

The mean of all 253 publications in 2005, ranging from 41.440 to 43.898 CZK.

Every rate of 2005

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	41.665
Thu, 29 Dec 2005	41.683
Wed, 28 Dec 2005	41.537
Tue, 27 Dec 2005	41.539
Fri, 23 Dec 2005	41.542
Thu, 22 Dec 2005	41.440
Wed, 21 Dec 2005	41.570
Tue, 20 Dec 2005	41.533
Mon, 19 Dec 2005	41.581
Fri, 16 Dec 2005	41.676
Thu, 15 Dec 2005	41.568
Wed, 14 Dec 2005	41.606
Tue, 13 Dec 2005	41.617
Mon, 12 Dec 2005	41.732
Fri, 9 Dec 2005	41.618
Thu, 8 Dec 2005	41.703
Wed, 7 Dec 2005	41.596
Tue, 6 Dec 2005	41.518
Mon, 5 Dec 2005	41.555
Fri, 2 Dec 2005	41.552
Thu, 1 Dec 2005	41.587
Wed, 30 Nov 2005	41.557
Tue, 29 Nov 2005	41.671
Mon, 28 Nov 2005	41.607
Fri, 25 Nov 2005	41.787
Thu, 24 Nov 2005	41.897
Wed, 23 Nov 2005	41.996
Tue, 22 Nov 2005	42.033
Mon, 21 Nov 2005	42.016
Fri, 18 Nov 2005	42.145
Wed, 16 Nov 2005	42.026
Tue, 15 Nov 2005	42.063
Mon, 14 Nov 2005	41.979
Fri, 11 Nov 2005	41.929
Thu, 10 Nov 2005	42.177
Wed, 9 Nov 2005	42.045
Tue, 8 Nov 2005	41.992
Mon, 7 Nov 2005	42.128
Fri, 4 Nov 2005	42.166
Thu, 3 Nov 2005	42.273
Wed, 2 Nov 2005	42.404
Tue, 1 Nov 2005	42.566
Mon, 31 Oct 2005	42.510
Thu, 27 Oct 2005	42.622
Wed, 26 Oct 2005	42.783
Tue, 25 Oct 2005	42.626
Mon, 24 Oct 2005	42.744
Fri, 21 Oct 2005	42.779
Thu, 20 Oct 2005	42.738
Wed, 19 Oct 2005	42.715
Tue, 18 Oct 2005	42.775
Mon, 17 Oct 2005	42.617
Fri, 14 Oct 2005	42.612
Thu, 13 Oct 2005	42.658
Wed, 12 Oct 2005	42.427
Tue, 11 Oct 2005	42.413
Mon, 10 Oct 2005	42.428
Fri, 7 Oct 2005	42.494
Thu, 6 Oct 2005	42.725
Wed, 5 Oct 2005	42.499
Tue, 4 Oct 2005	42.513
Mon, 3 Oct 2005	42.537
Fri, 30 Sep 2005	42.454
Thu, 29 Sep 2005	42.528
Tue, 27 Sep 2005	42.210
Mon, 26 Sep 2005	42.411
Fri, 23 Sep 2005	42.383
Thu, 22 Sep 2005	42.296
Wed, 21 Sep 2005	42.233
Tue, 20 Sep 2005	42.179
Mon, 19 Sep 2005	41.918
Fri, 16 Sep 2005	41.779
Thu, 15 Sep 2005	42.048
Wed, 14 Sep 2005	42.008
Tue, 13 Sep 2005	42.109
Mon, 12 Sep 2005	41.944
Fri, 9 Sep 2005	41.894
Thu, 8 Sep 2005	41.889
Wed, 7 Sep 2005	42.020
Tue, 6 Sep 2005	41.865
Mon, 5 Sep 2005	41.730
Fri, 2 Sep 2005	42.073
Thu, 1 Sep 2005	42.157
Wed, 31 Aug 2005	42.469
Tue, 30 Aug 2005	42.469
Mon, 29 Aug 2005	42.541
Fri, 26 Aug 2005	42.565
Thu, 25 Aug 2005	42.669
Wed, 24 Aug 2005	42.612
Tue, 23 Aug 2005	42.609
Mon, 22 Aug 2005	42.310
Fri, 19 Aug 2005	42.246
Thu, 18 Aug 2005	42.247
Wed, 17 Aug 2005	42.308
Tue, 16 Aug 2005	42.180
Mon, 15 Aug 2005	42.260
Fri, 12 Aug 2005	42.326
Thu, 11 Aug 2005	42.188
Wed, 10 Aug 2005	42.181
Tue, 9 Aug 2005	42.328
Mon, 8 Aug 2005	42.420
Fri, 5 Aug 2005	42.756
Thu, 4 Aug 2005	42.930
Wed, 3 Aug 2005	42.900
Tue, 2 Aug 2005	43.093
Mon, 1 Aug 2005	43.208
Fri, 29 Jul 2005	43.309
Thu, 28 Jul 2005	43.360
Wed, 27 Jul 2005	43.433
Tue, 26 Jul 2005	43.446
Mon, 25 Jul 2005	43.360
Fri, 22 Jul 2005	43.395
Thu, 21 Jul 2005	43.347
Wed, 20 Jul 2005	43.429
Tue, 19 Jul 2005	43.390
Mon, 18 Jul 2005	43.343
Fri, 15 Jul 2005	43.458
Thu, 14 Jul 2005	43.446
Wed, 13 Jul 2005	43.514
Tue, 12 Jul 2005	43.405
Mon, 11 Jul 2005	43.338
Fri, 8 Jul 2005	43.464
Thu, 7 Jul 2005	43.502
Mon, 4 Jul 2005	43.115
Fri, 1 Jul 2005	43.103
Thu, 30 Jun 2005	43.125
Wed, 29 Jun 2005	43.131
Tue, 28 Jun 2005	43.157
Mon, 27 Jun 2005	43.086
Fri, 24 Jun 2005	42.993
Thu, 23 Jun 2005	42.807
Wed, 22 Jun 2005	42.912
Tue, 21 Jun 2005	42.992
Mon, 20 Jun 2005	43.073
Fri, 17 Jun 2005	42.941
Thu, 16 Jun 2005	43.014
Wed, 15 Jun 2005	43.003
Tue, 14 Jun 2005	43.162
Mon, 13 Jun 2005	43.126
Fri, 10 Jun 2005	43.113
Thu, 9 Jun 2005	43.200
Wed, 8 Jun 2005	43.209
Tue, 7 Jun 2005	43.222
Mon, 6 Jun 2005	43.336
Fri, 3 Jun 2005	43.352
Thu, 2 Jun 2005	43.602
Wed, 1 Jun 2005	43.681
Tue, 31 May 2005	43.626
Mon, 30 May 2005	43.763
Fri, 27 May 2005	43.833
Thu, 26 May 2005	43.819
Wed, 25 May 2005	43.898
Tue, 24 May 2005	43.600
Mon, 23 May 2005	43.598
Fri, 20 May 2005	43.439
Thu, 19 May 2005	43.391
Wed, 18 May 2005	43.461
Tue, 17 May 2005	43.483
Mon, 16 May 2005	43.310
Fri, 13 May 2005	43.066
Thu, 12 May 2005	42.979
Wed, 11 May 2005	43.109
Tue, 10 May 2005	43.151
Mon, 9 May 2005	42.858
Fri, 6 May 2005	42.957
Thu, 5 May 2005	43.061
Wed, 4 May 2005	43.290
Tue, 3 May 2005	43.563
Mon, 2 May 2005	43.647
Fri, 29 Apr 2005	43.812
Thu, 28 Apr 2005	43.843
Wed, 27 Apr 2005	43.416
Tue, 26 Apr 2005	43.460
Mon, 25 Apr 2005	43.590
Fri, 22 Apr 2005	43.483
Thu, 21 Apr 2005	43.373
Wed, 20 Apr 2005	43.358
Tue, 19 Apr 2005	43.675
Mon, 18 Apr 2005	43.380
Fri, 15 Apr 2005	43.235
Thu, 14 Apr 2005	43.078
Wed, 13 Apr 2005	42.975
Tue, 12 Apr 2005	42.942
Mon, 11 Apr 2005	42.967
Fri, 8 Apr 2005	43.024
Thu, 7 Apr 2005	43.030
Wed, 6 Apr 2005	43.041
Tue, 5 Apr 2005	43.049
Mon, 4 Apr 2005	43.105
Fri, 1 Apr 2005	43.152
Thu, 31 Mar 2005	43.021
Wed, 30 Mar 2005	43.215
Tue, 29 Mar 2005	43.372
Fri, 25 Mar 2005	43.217
Thu, 24 Mar 2005	43.220
Wed, 23 Mar 2005	43.229
Tue, 22 Mar 2005	42.964
Mon, 21 Mar 2005	43.289
Fri, 18 Mar 2005	42.735
Thu, 17 Mar 2005	43.051
Wed, 16 Mar 2005	42.885
Tue, 15 Mar 2005	42.568
Mon, 14 Mar 2005	42.559
Fri, 11 Mar 2005	42.349
Thu, 10 Mar 2005	42.369
Wed, 9 Mar 2005	42.151
Tue, 8 Mar 2005	42.386
Mon, 7 Mar 2005	42.429
Fri, 4 Mar 2005	42.562
Thu, 3 Mar 2005	42.479
Wed, 2 Mar 2005	42.590
Tue, 1 Mar 2005	42.563
Mon, 28 Feb 2005	42.749
Fri, 25 Feb 2005	42.705
Thu, 24 Feb 2005	42.886
Wed, 23 Feb 2005	43.029
Tue, 22 Feb 2005	42.885
Mon, 21 Feb 2005	42.991
Fri, 18 Feb 2005	42.938
Thu, 17 Feb 2005	43.116
Wed, 16 Feb 2005	43.187
Tue, 15 Feb 2005	43.226
Mon, 14 Feb 2005	43.221
Fri, 11 Feb 2005	43.201
Thu, 10 Feb 2005	43.079
Wed, 9 Feb 2005	43.036
Tue, 8 Feb 2005	43.032
Mon, 7 Feb 2005	43.038
Fri, 4 Feb 2005	43.029
Thu, 3 Feb 2005	43.169
Wed, 2 Feb 2005	43.209
Tue, 1 Feb 2005	43.146
Mon, 31 Jan 2005	43.311
Fri, 28 Jan 2005	43.417
Thu, 27 Jan 2005	43.455
Wed, 26 Jan 2005	43.120
Tue, 25 Jan 2005	43.243
Mon, 24 Jan 2005	43.499
Fri, 21 Jan 2005	43.623
Thu, 20 Jan 2005	43.642
Wed, 19 Jan 2005	43.499
Tue, 18 Jan 2005	43.643
Mon, 17 Jan 2005	43.605
Fri, 14 Jan 2005	43.597
Thu, 13 Jan 2005	43.620
Wed, 12 Jan 2005	43.763
Tue, 11 Jan 2005	43.497
Mon, 10 Jan 2005	43.422
Fri, 7 Jan 2005	43.479
Thu, 6 Jan 2005	43.667
Wed, 5 Jan 2005	43.646
Tue, 4 Jan 2005	43.619
Mon, 3 Jan 2005	43.553

Monthly averages

January		43.520
February		43.044
March		42.782
April		43.285
May		43.405
June		43.147
July		43.377
August		42.514
September		42.101
October		42.611
November		42.022
December		41.591

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"