Czech National Bank LVL rates in 2006

Average 1 LVL = 40.709 CZK

The mean of all 251 publications in 2006, ranging from 39.303 to 41.722 CZK.

Every rate of 2006

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	39.433
Thu, 28 Dec 2006	39.497
Wed, 27 Dec 2006	39.574
Fri, 22 Dec 2006	39.537
Thu, 21 Dec 2006	39.454
Wed, 20 Dec 2006	39.303
Tue, 19 Dec 2006	39.781
Mon, 18 Dec 2006	39.722
Fri, 15 Dec 2006	39.814
Thu, 14 Dec 2006	39.903
Wed, 13 Dec 2006	39.986
Tue, 12 Dec 2006	40.033
Mon, 11 Dec 2006	39.980
Fri, 8 Dec 2006	40.031
Thu, 7 Dec 2006	40.040
Wed, 6 Dec 2006	40.116
Tue, 5 Dec 2006	40.139
Mon, 4 Dec 2006	40.123
Fri, 1 Dec 2006	40.050
Thu, 30 Nov 2006	40.080
Wed, 29 Nov 2006	40.115
Tue, 28 Nov 2006	40.215
Mon, 27 Nov 2006	40.192
Fri, 24 Nov 2006	40.176
Thu, 23 Nov 2006	40.073
Wed, 22 Nov 2006	40.060
Tue, 21 Nov 2006	40.052
Mon, 20 Nov 2006	40.119
Thu, 16 Nov 2006	40.222
Wed, 15 Nov 2006	40.349
Tue, 14 Nov 2006	40.309
Mon, 13 Nov 2006	40.388
Fri, 10 Nov 2006	40.501
Thu, 9 Nov 2006	40.273
Wed, 8 Nov 2006	40.250
Tue, 7 Nov 2006	40.203
Mon, 6 Nov 2006	40.115
Fri, 3 Nov 2006	40.336
Thu, 2 Nov 2006	40.302
Wed, 1 Nov 2006	40.294
Tue, 31 Oct 2006	40.531
Mon, 30 Oct 2006	40.718
Fri, 27 Oct 2006	40.803
Thu, 26 Oct 2006	40.665
Wed, 25 Oct 2006	40.773
Tue, 24 Oct 2006	40.800
Mon, 23 Oct 2006	40.694
Fri, 20 Oct 2006	40.708
Thu, 19 Oct 2006	40.738
Wed, 18 Oct 2006	40.708
Tue, 17 Oct 2006	40.701
Mon, 16 Oct 2006	40.644
Fri, 13 Oct 2006	40.593
Thu, 12 Oct 2006	40.644
Wed, 11 Oct 2006	40.522
Tue, 10 Oct 2006	40.500
Mon, 9 Oct 2006	40.507
Fri, 6 Oct 2006	40.536
Thu, 5 Oct 2006	40.529
Wed, 4 Oct 2006	40.629
Tue, 3 Oct 2006	40.550
Mon, 2 Oct 2006	40.644
Fri, 29 Sep 2006	40.701
Wed, 27 Sep 2006	40.823
Tue, 26 Sep 2006	40.881
Mon, 25 Sep 2006	40.888
Fri, 22 Sep 2006	40.911
Thu, 21 Sep 2006	40.816
Wed, 20 Sep 2006	40.852
Tue, 19 Sep 2006	40.924
Mon, 18 Sep 2006	40.845
Fri, 15 Sep 2006	40.934
Thu, 14 Sep 2006	40.901
Wed, 13 Sep 2006	41.002
Tue, 12 Sep 2006	40.843
Mon, 11 Sep 2006	40.715
Fri, 8 Sep 2006	40.651
Thu, 7 Sep 2006	40.636
Wed, 6 Sep 2006	40.563
Tue, 5 Sep 2006	40.501
Mon, 4 Sep 2006	40.514
Fri, 1 Sep 2006	40.559
Thu, 31 Aug 2006	40.536
Wed, 30 Aug 2006	40.586
Tue, 29 Aug 2006	40.522
Mon, 28 Aug 2006	40.464
Fri, 25 Aug 2006	40.484
Thu, 24 Aug 2006	40.506
Wed, 23 Aug 2006	40.378
Tue, 22 Aug 2006	40.464
Mon, 21 Aug 2006	40.428
Fri, 18 Aug 2006	40.348
Thu, 17 Aug 2006	40.269
Wed, 16 Aug 2006	40.355
Tue, 15 Aug 2006	40.376
Mon, 14 Aug 2006	40.397
Fri, 11 Aug 2006	40.233
Thu, 10 Aug 2006	40.312
Wed, 9 Aug 2006	40.369
Tue, 8 Aug 2006	40.578
Mon, 7 Aug 2006	40.622
Fri, 4 Aug 2006	40.750
Thu, 3 Aug 2006	40.852
Wed, 2 Aug 2006	40.937
Tue, 1 Aug 2006	40.922
Mon, 31 Jul 2006	40.988
Fri, 28 Jul 2006	40.895
Thu, 27 Jul 2006	40.802
Wed, 26 Jul 2006	40.766
Tue, 25 Jul 2006	40.757
Mon, 24 Jul 2006	40.858
Fri, 21 Jul 2006	40.823
Thu, 20 Jul 2006	40.730
Wed, 19 Jul 2006	40.881
Tue, 18 Jul 2006	40.866
Mon, 17 Jul 2006	40.866
Fri, 14 Jul 2006	40.944
Thu, 13 Jul 2006	40.967
Wed, 12 Jul 2006	40.931
Tue, 11 Jul 2006	40.857
Mon, 10 Jul 2006	40.874
Fri, 7 Jul 2006	40.909
Tue, 4 Jul 2006	40.866
Mon, 3 Jul 2006	40.902
Fri, 30 Jun 2006	40.944
Thu, 29 Jun 2006	40.951
Wed, 28 Jun 2006	40.851
Tue, 27 Jun 2006	40.894
Mon, 26 Jun 2006	40.987
Fri, 23 Jun 2006	40.951
Thu, 22 Jun 2006	40.987
Wed, 21 Jun 2006	41.032
Tue, 20 Jun 2006	40.917
Mon, 19 Jun 2006	40.981
Fri, 16 Jun 2006	40.787
Thu, 15 Jun 2006	40.687
Wed, 14 Jun 2006	40.738
Tue, 13 Jun 2006	40.702
Mon, 12 Jun 2006	40.659
Fri, 9 Jun 2006	40.550
Thu, 8 Jun 2006	40.572
Wed, 7 Jun 2006	40.507
Tue, 6 Jun 2006	40.629
Mon, 5 Jun 2006	40.715
Fri, 2 Jun 2006	40.565
Thu, 1 Jun 2006	40.593
Wed, 31 May 2006	40.522
Tue, 30 May 2006	40.517
Mon, 29 May 2006	40.530
Fri, 26 May 2006	40.484
Thu, 25 May 2006	40.560
Wed, 24 May 2006	40.542
Tue, 23 May 2006	40.556
Mon, 22 May 2006	40.649
Fri, 19 May 2006	40.642
Thu, 18 May 2006	40.769
Wed, 17 May 2006	40.513
Tue, 16 May 2006	40.672
Mon, 15 May 2006	40.830
Fri, 12 May 2006	40.595
Thu, 11 May 2006	40.552
Wed, 10 May 2006	40.616
Tue, 9 May 2006	40.638
Fri, 5 May 2006	40.644
Thu, 4 May 2006	40.702
Wed, 3 May 2006	40.616
Tue, 2 May 2006	40.823
Fri, 28 Apr 2006	40.845
Thu, 27 Apr 2006	40.884
Wed, 26 Apr 2006	40.829
Tue, 25 Apr 2006	40.793
Mon, 24 Apr 2006	40.780
Fri, 21 Apr 2006	40.859
Thu, 20 Apr 2006	40.894
Wed, 19 Apr 2006	40.984
Tue, 18 Apr 2006	41.045
Fri, 14 Apr 2006	41.154
Thu, 13 Apr 2006	41.154
Wed, 12 Apr 2006	41.045
Tue, 11 Apr 2006	41.017
Mon, 10 Apr 2006	41.111
Fri, 7 Apr 2006	40.960
Thu, 6 Apr 2006	41.017
Wed, 5 Apr 2006	41.039
Tue, 4 Apr 2006	40.967
Mon, 3 Apr 2006	40.841
Fri, 31 Mar 2006	41.082
Thu, 30 Mar 2006	41.114
Wed, 29 Mar 2006	41.261
Tue, 28 Mar 2006	41.276
Mon, 27 Mar 2006	41.193
Fri, 24 Mar 2006	41.233
Thu, 23 Mar 2006	41.214
Wed, 22 Mar 2006	41.197
Tue, 21 Mar 2006	41.053
Mon, 20 Mar 2006	41.075
Fri, 17 Mar 2006	41.003
Thu, 16 Mar 2006	41.307
Wed, 15 Mar 2006	41.305
Tue, 14 Mar 2006	41.376
Mon, 13 Mar 2006	41.434
Fri, 10 Mar 2006	41.348
Thu, 9 Mar 2006	41.225
Wed, 8 Mar 2006	41.384
Tue, 7 Mar 2006	41.327
Mon, 6 Mar 2006	41.010
Fri, 3 Mar 2006	40.961
Thu, 2 Mar 2006	40.701
Wed, 1 Mar 2006	40.602
Tue, 28 Feb 2006	40.688
Mon, 27 Feb 2006	40.698
Fri, 24 Feb 2006	40.747
Thu, 23 Feb 2006	40.803
Wed, 22 Feb 2006	41.011
Tue, 21 Feb 2006	40.894
Mon, 20 Feb 2006	40.816
Fri, 17 Feb 2006	40.751
Thu, 16 Feb 2006	40.744
Wed, 15 Feb 2006	40.803
Tue, 14 Feb 2006	40.939
Mon, 13 Feb 2006	40.833
Fri, 10 Feb 2006	40.601
Thu, 9 Feb 2006	40.744
Wed, 8 Feb 2006	40.909
Tue, 7 Feb 2006	40.845
Mon, 6 Feb 2006	40.715
Fri, 3 Feb 2006	40.960
Thu, 2 Feb 2006	40.967
Wed, 1 Feb 2006	40.780
Tue, 31 Jan 2006	40.816
Mon, 30 Jan 2006	40.793
Fri, 27 Jan 2006	40.780
Thu, 26 Jan 2006	40.794
Wed, 25 Jan 2006	40.816
Tue, 24 Jan 2006	41.053
Mon, 23 Jan 2006	41.105
Fri, 20 Jan 2006	41.066
Thu, 19 Jan 2006	41.289
Wed, 18 Jan 2006	41.468
Tue, 17 Jan 2006	41.418
Mon, 16 Jan 2006	41.375
Fri, 13 Jan 2006	41.440
Thu, 12 Jan 2006	41.349
Wed, 11 Jan 2006	41.299
Tue, 10 Jan 2006	41.376
Mon, 9 Jan 2006	41.412
Fri, 6 Jan 2006	41.556
Thu, 5 Jan 2006	41.585
Wed, 4 Jan 2006	41.664
Tue, 3 Jan 2006	41.649
Mon, 2 Jan 2006	41.722

Monthly averages

January		41.265
February		40.812
March		41.160
April		40.959
May		40.618
June		40.782
July		40.867
August		40.508
September		40.773
October		40.643
November		40.220
December		39.817

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"