Czech National Bank LVL rates in 2011

Average 1 LVL = 34.814 CZK

The mean of all 253 publications in 2011, ranging from 33.956 to 37.298 CZK.

Every rate of 2011

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	36.860
Thu, 29 Dec 2011	37.057
Wed, 28 Dec 2011	37.048
Tue, 27 Dec 2011	36.957
Fri, 23 Dec 2011	37.074
Thu, 22 Dec 2011	36.801
Wed, 21 Dec 2011	36.787
Tue, 20 Dec 2011	36.586
Mon, 19 Dec 2011	36.278
Fri, 16 Dec 2011	36.306
Thu, 15 Dec 2011	36.622
Wed, 14 Dec 2011	36.780
Tue, 13 Dec 2011	36.741
Mon, 12 Dec 2011	36.655
Fri, 9 Dec 2011	36.502
Thu, 8 Dec 2011	36.175
Wed, 7 Dec 2011	36.331
Tue, 6 Dec 2011	36.166
Mon, 5 Dec 2011	36.030
Fri, 2 Dec 2011	36.116
Thu, 1 Dec 2011	36.246
Wed, 30 Nov 2011	36.278
Tue, 29 Nov 2011	36.593
Mon, 28 Nov 2011	36.947
Fri, 25 Nov 2011	37.298
Thu, 24 Nov 2011	36.773
Wed, 23 Nov 2011	36.522
Tue, 22 Nov 2011	36.100
Mon, 21 Nov 2011	36.348
Fri, 18 Nov 2011	36.160
Wed, 16 Nov 2011	36.557
Tue, 15 Nov 2011	36.806
Mon, 14 Nov 2011	36.711
Fri, 11 Nov 2011	36.646
Thu, 10 Nov 2011	36.356
Wed, 9 Nov 2011	36.216
Tue, 8 Nov 2011	35.821
Mon, 7 Nov 2011	35.567
Fri, 4 Nov 2011	35.552
Thu, 3 Nov 2011	35.446
Wed, 2 Nov 2011	35.780
Tue, 1 Nov 2011	35.576
Mon, 31 Oct 2011	35.252
Thu, 27 Oct 2011	35.257
Wed, 26 Oct 2011	35.399
Tue, 25 Oct 2011	35.381
Mon, 24 Oct 2011	35.455
Fri, 21 Oct 2011	35.441
Thu, 20 Oct 2011	35.304
Wed, 19 Oct 2011	35.252
Tue, 18 Oct 2011	35.298
Mon, 17 Oct 2011	35.133
Fri, 14 Oct 2011	35.072
Thu, 13 Oct 2011	35.079
Wed, 12 Oct 2011	35.150
Tue, 11 Oct 2011	35.126
Mon, 10 Oct 2011	34.993
Fri, 7 Oct 2011	34.965
Thu, 6 Oct 2011	35.042
Wed, 5 Oct 2011	35.015
Tue, 4 Oct 2011	35.124
Mon, 3 Oct 2011	35.075
Fri, 30 Sep 2011	34.901
Thu, 29 Sep 2011	34.626
Tue, 27 Sep 2011	34.513
Mon, 26 Sep 2011	34.773
Fri, 23 Sep 2011	35.063
Thu, 22 Sep 2011	35.070
Wed, 21 Sep 2011	35.147
Tue, 20 Sep 2011	34.765
Mon, 19 Sep 2011	34.731
Fri, 16 Sep 2011	34.492
Thu, 15 Sep 2011	34.581
Wed, 14 Sep 2011	34.595
Tue, 13 Sep 2011	34.605
Mon, 12 Sep 2011	34.579
Fri, 9 Sep 2011	34.438
Thu, 8 Sep 2011	34.431
Wed, 7 Sep 2011	34.480
Tue, 6 Sep 2011	34.471
Mon, 5 Sep 2011	34.485
Fri, 2 Sep 2011	34.273
Thu, 1 Sep 2011	34.048
Wed, 31 Aug 2011	33.991
Tue, 30 Aug 2011	33.970
Mon, 29 Aug 2011	34.005
Fri, 26 Aug 2011	34.054
Thu, 25 Aug 2011	34.153
Wed, 24 Aug 2011	34.534
Tue, 23 Aug 2011	34.419
Mon, 22 Aug 2011	34.517
Fri, 19 Aug 2011	34.511
Thu, 18 Aug 2011	34.419
Wed, 17 Aug 2011	34.452
Tue, 16 Aug 2011	34.384
Mon, 15 Aug 2011	34.292
Fri, 12 Aug 2011	34.097
Thu, 11 Aug 2011	34.090
Wed, 10 Aug 2011	33.961
Tue, 9 Aug 2011	34.151
Mon, 8 Aug 2011	34.101
Fri, 5 Aug 2011	34.186
Thu, 4 Aug 2011	34.278
Wed, 3 Aug 2011	34.245
Tue, 2 Aug 2011	34.165
Mon, 1 Aug 2011	34.062
Fri, 29 Jul 2011	34.099
Thu, 28 Jul 2011	34.125
Wed, 27 Jul 2011	34.250
Tue, 26 Jul 2011	34.344
Mon, 25 Jul 2011	34.386
Fri, 22 Jul 2011	34.414
Thu, 21 Jul 2011	34.402
Wed, 20 Jul 2011	34.534
Tue, 19 Jul 2011	34.527
Mon, 18 Jul 2011	34.386
Fri, 15 Jul 2011	34.532
Thu, 14 Jul 2011	34.461
Wed, 13 Jul 2011	34.403
Tue, 12 Jul 2011	34.189
Mon, 11 Jul 2011	34.093
Fri, 8 Jul 2011	34.163
Thu, 7 Jul 2011	34.236
Mon, 4 Jul 2011	34.226
Fri, 1 Jul 2011	34.290
Thu, 30 Jun 2011	34.323
Wed, 29 Jun 2011	34.323
Tue, 28 Jun 2011	34.381
Mon, 27 Jun 2011	34.457
Fri, 24 Jun 2011	34.365
Thu, 23 Jun 2011	34.330
Wed, 22 Jun 2011	34.240
Tue, 21 Jun 2011	34.156
Mon, 20 Jun 2011	34.027
Fri, 17 Jun 2011	34.019
Thu, 16 Jun 2011	34.248
Wed, 15 Jun 2011	34.159
Tue, 14 Jun 2011	34.032
Mon, 13 Jun 2011	34.060
Fri, 10 Jun 2011	34.046
Thu, 9 Jun 2011	34.036
Wed, 8 Jun 2011	34.149
Tue, 7 Jun 2011	34.151
Mon, 6 Jun 2011	34.325
Fri, 3 Jun 2011	34.468
Thu, 2 Jun 2011	34.588
Wed, 1 Jun 2011	34.531
Tue, 31 May 2011	34.588
Mon, 30 May 2011	34.545
Fri, 27 May 2011	34.661
Thu, 26 May 2011	34.731
Wed, 25 May 2011	34.647
Tue, 24 May 2011	34.647
Mon, 23 May 2011	34.590
Fri, 20 May 2011	34.513
Thu, 19 May 2011	34.497
Wed, 18 May 2011	34.541
Tue, 17 May 2011	34.490
Mon, 16 May 2011	34.365
Fri, 13 May 2011	34.386
Thu, 12 May 2011	34.224
Wed, 11 May 2011	34.203
Tue, 10 May 2011	34.160
Mon, 9 May 2011	34.090
Fri, 6 May 2011	33.956
Thu, 5 May 2011	34.104
Wed, 4 May 2011	34.123
Tue, 3 May 2011	34.083
Mon, 2 May 2011	34.095
Fri, 29 Apr 2011	34.132
Thu, 28 Apr 2011	34.012
Wed, 27 Apr 2011	34.027
Tue, 26 Apr 2011	33.984
Fri, 22 Apr 2011	34.024
Thu, 21 Apr 2011	34.097
Wed, 20 Apr 2011	34.083
Tue, 19 Apr 2011	34.012
Mon, 18 Apr 2011	34.109
Fri, 15 Apr 2011	34.137
Thu, 14 Apr 2011	34.208
Wed, 13 Apr 2011	34.410
Tue, 12 Apr 2011	34.464
Mon, 11 Apr 2011	34.459
Fri, 8 Apr 2011	34.450
Thu, 7 Apr 2011	34.449
Wed, 6 Apr 2011	34.443
Tue, 5 Apr 2011	34.481
Mon, 4 Apr 2011	34.497
Fri, 1 Apr 2011	34.560
Thu, 31 Mar 2011	34.590
Wed, 30 Mar 2011	34.576
Tue, 29 Mar 2011	34.567
Mon, 28 Mar 2011	34.622
Fri, 25 Mar 2011	34.591
Thu, 24 Mar 2011	34.607
Wed, 23 Mar 2011	34.455
Tue, 22 Mar 2011	34.485
Mon, 21 Mar 2011	34.521
Fri, 18 Mar 2011	34.491
Thu, 17 Mar 2011	34.512
Wed, 16 Mar 2011	34.525
Tue, 15 Mar 2011	34.510
Mon, 14 Mar 2011	34.440
Fri, 11 Mar 2011	34.435
Thu, 10 Mar 2011	34.487
Wed, 9 Mar 2011	34.391
Tue, 8 Mar 2011	34.325
Mon, 7 Mar 2011	34.308
Fri, 4 Mar 2011	34.458
Thu, 3 Mar 2011	34.365
Wed, 2 Mar 2011	34.451
Tue, 1 Mar 2011	34.564
Mon, 28 Feb 2011	34.564
Fri, 25 Feb 2011	34.747
Thu, 24 Feb 2011	34.859
Wed, 23 Feb 2011	34.798
Tue, 22 Feb 2011	34.769
Mon, 21 Feb 2011	34.732
Fri, 18 Feb 2011	34.599
Thu, 17 Feb 2011	34.533
Wed, 16 Feb 2011	34.489
Tue, 15 Feb 2011	34.410
Mon, 14 Feb 2011	34.337
Fri, 11 Feb 2011	34.453
Thu, 10 Feb 2011	34.424
Wed, 9 Feb 2011	34.414
Tue, 8 Feb 2011	34.207
Mon, 7 Feb 2011	34.312
Fri, 4 Feb 2011	34.227
Thu, 3 Feb 2011	34.343
Wed, 2 Feb 2011	34.391
Tue, 1 Feb 2011	34.323
Mon, 31 Jan 2011	34.467
Fri, 28 Jan 2011	34.395
Thu, 27 Jan 2011	34.359
Wed, 26 Jan 2011	34.403
Tue, 25 Jan 2011	34.476
Mon, 24 Jan 2011	34.452
Fri, 21 Jan 2011	34.527
Thu, 20 Jan 2011	34.728
Wed, 19 Jan 2011	34.514
Tue, 18 Jan 2011	34.608
Mon, 17 Jan 2011	34.677
Fri, 14 Jan 2011	34.741
Thu, 13 Jan 2011	34.755
Wed, 12 Jan 2011	34.791
Tue, 11 Jan 2011	35.009
Mon, 10 Jan 2011	35.184
Fri, 7 Jan 2011	35.048
Thu, 6 Jan 2011	35.214
Wed, 5 Jan 2011	35.227
Tue, 4 Jan 2011	35.059
Mon, 3 Jan 2011	35.341

Monthly averages

January		34.761
February		34.497
March		34.490
April		34.252
May		34.375
June		34.246
July		34.319
August		34.219
September		34.622
October		35.191
November		36.288
December		36.577

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"