Czech National Bank LVL rates in 2010

Average 1 LVL = 35.686 CZK

The mean of all 253 publications in 2010, ranging from 34.388 to 37.177 CZK.

Every rate of 2010

1 LVL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	35.328
Thu, 30 Dec 2010	35.538
Wed, 29 Dec 2010	35.585
Tue, 28 Dec 2010	35.728
Mon, 27 Dec 2010	35.730
Thu, 23 Dec 2010	35.671
Wed, 22 Dec 2010	35.604
Tue, 21 Dec 2010	35.606
Mon, 20 Dec 2010	35.615
Fri, 17 Dec 2010	35.526
Thu, 16 Dec 2010	35.435
Wed, 15 Dec 2010	35.452
Tue, 14 Dec 2010	35.452
Mon, 13 Dec 2010	35.481
Fri, 10 Dec 2010	35.466
Thu, 9 Dec 2010	35.332
Wed, 8 Dec 2010	35.353
Tue, 7 Dec 2010	35.313
Mon, 6 Dec 2010	35.278
Fri, 3 Dec 2010	35.254
Thu, 2 Dec 2010	35.240
Wed, 1 Dec 2010	35.163
Tue, 30 Nov 2010	35.126
Mon, 29 Nov 2010	34.893
Fri, 26 Nov 2010	34.858
Thu, 25 Nov 2010	34.858
Wed, 24 Nov 2010	34.804
Tue, 23 Nov 2010	34.794
Mon, 22 Nov 2010	34.816
Fri, 19 Nov 2010	34.844
Thu, 18 Nov 2010	34.753
Tue, 16 Nov 2010	34.701
Mon, 15 Nov 2010	34.722
Fri, 12 Nov 2010	34.729
Thu, 11 Nov 2010	34.731
Wed, 10 Nov 2010	34.703
Tue, 9 Nov 2010	34.666
Mon, 8 Nov 2010	34.654
Fri, 5 Nov 2010	34.641
Thu, 4 Nov 2010	34.388
Wed, 3 Nov 2010	34.522
Tue, 2 Nov 2010	34.522
Mon, 1 Nov 2010	34.564
Fri, 29 Oct 2010	34.665
Wed, 27 Oct 2010	34.764
Tue, 26 Oct 2010	34.691
Mon, 25 Oct 2010	34.536
Fri, 22 Oct 2010	34.698
Thu, 21 Oct 2010	34.563
Wed, 20 Oct 2010	34.517
Tue, 19 Oct 2010	34.535
Mon, 18 Oct 2010	34.595
Fri, 15 Oct 2010	34.536
Thu, 14 Oct 2010	34.440
Wed, 13 Oct 2010	34.489
Tue, 12 Oct 2010	34.589
Mon, 11 Oct 2010	34.605
Fri, 8 Oct 2010	34.537
Thu, 7 Oct 2010	34.563
Wed, 6 Oct 2010	34.600
Tue, 5 Oct 2010	34.539
Mon, 4 Oct 2010	34.504
Fri, 1 Oct 2010	34.447
Thu, 30 Sep 2010	34.691
Wed, 29 Sep 2010	34.645
Mon, 27 Sep 2010	34.632
Fri, 24 Sep 2010	34.722
Thu, 23 Sep 2010	34.713
Wed, 22 Sep 2010	34.637
Tue, 21 Sep 2010	34.769
Mon, 20 Sep 2010	34.791
Fri, 17 Sep 2010	34.827
Thu, 16 Sep 2010	34.738
Wed, 15 Sep 2010	34.718
Tue, 14 Sep 2010	34.636
Mon, 13 Sep 2010	34.820
Fri, 10 Sep 2010	34.819
Thu, 9 Sep 2010	34.822
Wed, 8 Sep 2010	34.852
Tue, 7 Sep 2010	34.863
Mon, 6 Sep 2010	34.823
Fri, 3 Sep 2010	34.855
Thu, 2 Sep 2010	34.867
Wed, 1 Sep 2010	34.880
Tue, 31 Aug 2010	35.035
Mon, 30 Aug 2010	35.008
Fri, 27 Aug 2010	34.937
Thu, 26 Aug 2010	35.081
Wed, 25 Aug 2010	35.188
Tue, 24 Aug 2010	35.155
Mon, 23 Aug 2010	35.013
Fri, 20 Aug 2010	35.016
Thu, 19 Aug 2010	35.013
Wed, 18 Aug 2010	35.030
Tue, 17 Aug 2010	35.018
Mon, 16 Aug 2010	35.081
Fri, 13 Aug 2010	35.109
Thu, 12 Aug 2010	35.136
Wed, 11 Aug 2010	35.035
Tue, 10 Aug 2010	34.988
Mon, 9 Aug 2010	34.970
Fri, 6 Aug 2010	34.950
Thu, 5 Aug 2010	34.950
Wed, 4 Aug 2010	34.907
Tue, 3 Aug 2010	34.877
Mon, 2 Aug 2010	34.848
Fri, 30 Jul 2010	34.975
Thu, 29 Jul 2010	34.894
Wed, 28 Jul 2010	35.235
Tue, 27 Jul 2010	35.395
Mon, 26 Jul 2010	35.440
Fri, 23 Jul 2010	35.503
Thu, 22 Jul 2010	35.515
Wed, 21 Jul 2010	35.758
Tue, 20 Jul 2010	35.757
Mon, 19 Jul 2010	35.875
Fri, 16 Jul 2010	35.862
Thu, 15 Jul 2010	35.931
Wed, 14 Jul 2010	35.922
Tue, 13 Jul 2010	35.763
Mon, 12 Jul 2010	35.734
Fri, 9 Jul 2010	35.779
Thu, 8 Jul 2010	35.878
Wed, 7 Jul 2010	36.011
Fri, 2 Jul 2010	36.283
Thu, 1 Jul 2010	36.317
Wed, 30 Jun 2010	36.226
Tue, 29 Jun 2010	36.303
Mon, 28 Jun 2010	36.322
Fri, 25 Jun 2010	36.410
Thu, 24 Jun 2010	36.382
Wed, 23 Jun 2010	36.312
Tue, 22 Jun 2010	36.406
Mon, 21 Jun 2010	36.373
Fri, 18 Jun 2010	36.369
Thu, 17 Jun 2010	36.337
Wed, 16 Jun 2010	36.399
Tue, 15 Jun 2010	36.278
Mon, 14 Jun 2010	36.292
Fri, 11 Jun 2010	36.317
Thu, 10 Jun 2010	36.689
Wed, 9 Jun 2010	36.608
Tue, 8 Jun 2010	36.643
Mon, 7 Jun 2010	36.552
Fri, 4 Jun 2010	36.733
Thu, 3 Jun 2010	36.354
Wed, 2 Jun 2010	36.385
Tue, 1 Jun 2010	36.141
Mon, 31 May 2010	35.983
Fri, 28 May 2010	36.412
Thu, 27 May 2010	36.213
Wed, 26 May 2010	36.087
Tue, 25 May 2010	36.252
Mon, 24 May 2010	36.274
Fri, 21 May 2010	36.648
Thu, 20 May 2010	36.641
Wed, 19 May 2010	36.373
Tue, 18 May 2010	35.998
Mon, 17 May 2010	36.132
Fri, 14 May 2010	35.990
Thu, 13 May 2010	35.929
Wed, 12 May 2010	35.854
Tue, 11 May 2010	36.195
Mon, 10 May 2010	36.196
Fri, 7 May 2010	36.715
Thu, 6 May 2010	36.793
Wed, 5 May 2010	36.621
Tue, 4 May 2010	36.362
Mon, 3 May 2010	36.136
Fri, 30 Apr 2010	36.156
Thu, 29 Apr 2010	36.082
Wed, 28 Apr 2010	36.118
Tue, 27 Apr 2010	36.031
Mon, 26 Apr 2010	35.933
Fri, 23 Apr 2010	35.891
Thu, 22 Apr 2010	35.854
Wed, 21 Apr 2010	35.728
Tue, 20 Apr 2010	35.772
Mon, 19 Apr 2010	35.671
Fri, 16 Apr 2010	35.557
Thu, 15 Apr 2010	35.421
Wed, 14 Apr 2010	35.364
Tue, 13 Apr 2010	35.607
Mon, 12 Apr 2010	35.598
Fri, 9 Apr 2010	35.716
Thu, 8 Apr 2010	35.640
Wed, 7 Apr 2010	35.700
Tue, 6 Apr 2010	35.748
Fri, 2 Apr 2010	35.798
Thu, 1 Apr 2010	35.809
Wed, 31 Mar 2010	35.914
Tue, 30 Mar 2010	35.892
Mon, 29 Mar 2010	35.946
Fri, 26 Mar 2010	35.914
Thu, 25 Mar 2010	35.850
Wed, 24 Mar 2010	35.845
Tue, 23 Mar 2010	35.944
Mon, 22 Mar 2010	35.970
Fri, 19 Mar 2010	35.831
Thu, 18 Mar 2010	35.706
Wed, 17 Mar 2010	35.888
Tue, 16 Mar 2010	36.032
Mon, 15 Mar 2010	36.019
Fri, 12 Mar 2010	36.028
Thu, 11 Mar 2010	36.099
Wed, 10 Mar 2010	36.186
Tue, 9 Mar 2010	36.239
Mon, 8 Mar 2010	36.105
Fri, 5 Mar 2010	36.359
Thu, 4 Mar 2010	36.412
Wed, 3 Mar 2010	36.310
Tue, 2 Mar 2010	36.332
Mon, 1 Mar 2010	36.562
Fri, 26 Feb 2010	36.614
Thu, 25 Feb 2010	36.564
Wed, 24 Feb 2010	36.480
Tue, 23 Feb 2010	36.367
Mon, 22 Feb 2010	36.310
Fri, 19 Feb 2010	36.323
Thu, 18 Feb 2010	36.272
Wed, 17 Feb 2010	36.555
Tue, 16 Feb 2010	36.723
Mon, 15 Feb 2010	36.700
Fri, 12 Feb 2010	36.694
Thu, 11 Feb 2010	36.665
Wed, 10 Feb 2010	36.814
Tue, 9 Feb 2010	36.798
Mon, 8 Feb 2010	36.907
Fri, 5 Feb 2010	36.941
Thu, 4 Feb 2010	36.835
Wed, 3 Feb 2010	36.712
Tue, 2 Feb 2010	36.687
Mon, 1 Feb 2010	36.779
Fri, 29 Jan 2010	37.011
Thu, 28 Jan 2010	37.039
Wed, 27 Jan 2010	36.893
Tue, 26 Jan 2010	36.854
Mon, 25 Jan 2010	36.724
Fri, 22 Jan 2010	36.974
Thu, 21 Jan 2010	36.653
Wed, 20 Jan 2010	36.542
Tue, 19 Jan 2010	36.563
Mon, 18 Jan 2010	36.549
Fri, 15 Jan 2010	36.606
Thu, 14 Jan 2010	36.750
Wed, 13 Jan 2010	36.904
Tue, 12 Jan 2010	37.029
Mon, 11 Jan 2010	36.931
Fri, 8 Jan 2010	37.100
Thu, 7 Jan 2010	37.177
Wed, 6 Jan 2010	37.153
Tue, 5 Jan 2010	36.972
Mon, 4 Jan 2010	37.079

Monthly averages

January		36.875
February		36.637
March		36.060
April		35.771
May		36.276
June		36.401
July		35.691
August		35.016
September		34.768
October		34.571
November		34.728
December		35.461

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"