European Central Bank LTL rates in 1999
Average 1 EUR =
4.2641
LTL
Every rate of 1999
1 EUR in LTL, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 4.0169 |
| Wed, 29 Dec 1999 | 4.0337 |
| Tue, 28 Dec 1999 | 4.0480 |
| Mon, 27 Dec 1999 | 4.0527 |
| Fri, 24 Dec 1999 | 4.0564 |
| Thu, 23 Dec 1999 | 4.0387 |
| Wed, 22 Dec 1999 | 4.0299 |
| Tue, 21 Dec 1999 | 4.0399 |
| Mon, 20 Dec 1999 | 4.0344 |
| Fri, 17 Dec 1999 | 4.0725 |
| Thu, 16 Dec 1999 | 4.0602 |
| Wed, 15 Dec 1999 | 4.0087 |
| Tue, 14 Dec 1999 | 4.0153 |
| Mon, 13 Dec 1999 | 4.0506 |
| Fri, 10 Dec 1999 | 4.0589 |
| Thu, 9 Dec 1999 | 4.0665 |
| Wed, 8 Dec 1999 | 4.0969 |
| Tue, 7 Dec 1999 | 4.0950 |
| Mon, 6 Dec 1999 | 4.0691 |
| Fri, 3 Dec 1999 | 4.0119 |
| Thu, 2 Dec 1999 | 4.0297 |
| Wed, 1 Dec 1999 | 4.0436 |
| Tue, 30 Nov 1999 | 4.0435 |
| Mon, 29 Nov 1999 | 4.0417 |
| Fri, 26 Nov 1999 | 4.0440 |
| Thu, 25 Nov 1999 | 4.0793 |
| Wed, 24 Nov 1999 | 4.0876 |
| Tue, 23 Nov 1999 | 4.1266 |
| Mon, 22 Nov 1999 | 4.1231 |
| Fri, 19 Nov 1999 | 4.1232 |
| Thu, 18 Nov 1999 | 4.1471 |
| Wed, 17 Nov 1999 | 4.1640 |
| Tue, 16 Nov 1999 | 4.1349 |
| Mon, 15 Nov 1999 | 4.1198 |
| Fri, 12 Nov 1999 | 4.1240 |
| Thu, 11 Nov 1999 | 4.1657 |
| Wed, 10 Nov 1999 | 4.1625 |
| Tue, 9 Nov 1999 | 4.1726 |
| Mon, 8 Nov 1999 | 4.1648 |
| Fri, 5 Nov 1999 | 4.1636 |
| Thu, 4 Nov 1999 | 4.2026 |
| Wed, 3 Nov 1999 | 4.1973 |
| Tue, 2 Nov 1999 | 4.2085 |
| Mon, 1 Nov 1999 | 4.2278 |
| Fri, 29 Oct 1999 | 4.1844 |
| Thu, 28 Oct 1999 | 4.2137 |
| Wed, 27 Oct 1999 | 4.2266 |
| Tue, 26 Oct 1999 | 4.2554 |
| Mon, 25 Oct 1999 | 4.2744 |
| Fri, 22 Oct 1999 | 4.3057 |
| Thu, 21 Oct 1999 | 4.3194 |
| Wed, 20 Oct 1999 | 4.3125 |
| Tue, 19 Oct 1999 | 4.3293 |
| Mon, 18 Oct 1999 | 4.3489 |
| Fri, 15 Oct 1999 | 4.3502 |
| Thu, 14 Oct 1999 | 4.3052 |
| Wed, 13 Oct 1999 | 4.3125 |
| Tue, 12 Oct 1999 | 4.2559 |
| Mon, 11 Oct 1999 | 4.2519 |
| Fri, 8 Oct 1999 | 4.2631 |
| Thu, 7 Oct 1999 | 4.2905 |
| Wed, 6 Oct 1999 | 4.2949 |
| Tue, 5 Oct 1999 | 4.2759 |
| Mon, 4 Oct 1999 | 4.2898 |
| Fri, 1 Oct 1999 | 4.2898 |
| Thu, 30 Sep 1999 | 4.2652 |
| Wed, 29 Sep 1999 | 4.2238 |
| Tue, 28 Sep 1999 | 4.1935 |
| Mon, 27 Sep 1999 | 4.1654 |
| Fri, 24 Sep 1999 | 4.1874 |
| Thu, 23 Sep 1999 | 4.1724 |
| Wed, 22 Sep 1999 | 4.2028 |
| Tue, 21 Sep 1999 | 4.1557 |
| Mon, 20 Sep 1999 | 4.1626 |
| Fri, 17 Sep 1999 | 4.1584 |
| Thu, 16 Sep 1999 | 4.1502 |
| Wed, 15 Sep 1999 | 4.1505 |
| Tue, 14 Sep 1999 | 4.1446 |
| Mon, 13 Sep 1999 | 4.1374 |
| Fri, 10 Sep 1999 | 4.2082 |
| Thu, 9 Sep 1999 | 4.2364 |
| Wed, 8 Sep 1999 | 4.2469 |
| Tue, 7 Sep 1999 | 4.2279 |
| Mon, 6 Sep 1999 | 4.2377 |
| Fri, 3 Sep 1999 | 4.2726 |
| Thu, 2 Sep 1999 | 4.2650 |
| Wed, 1 Sep 1999 | 4.2462 |
| Tue, 31 Aug 1999 | 4.2286 |
| Mon, 30 Aug 1999 | 4.1828 |
| Fri, 27 Aug 1999 | 4.1820 |
| Thu, 26 Aug 1999 | 4.1801 |
| Wed, 25 Aug 1999 | 4.1746 |
| Tue, 24 Aug 1999 | 4.2076 |
| Mon, 23 Aug 1999 | 4.2438 |
| Fri, 20 Aug 1999 | 4.2081 |
| Thu, 19 Aug 1999 | 4.2081 |
| Wed, 18 Aug 1999 | 4.2077 |
| Tue, 17 Aug 1999 | 4.2104 |
| Mon, 16 Aug 1999 | 4.2212 |
| Fri, 13 Aug 1999 | 4.2696 |
| Thu, 12 Aug 1999 | 4.2565 |
| Wed, 11 Aug 1999 | 4.2682 |
| Tue, 10 Aug 1999 | 4.2988 |
| Mon, 9 Aug 1999 | 4.2834 |
| Fri, 6 Aug 1999 | 4.2982 |
| Thu, 5 Aug 1999 | 4.3174 |
| Wed, 4 Aug 1999 | 4.3053 |
| Tue, 3 Aug 1999 | 4.2604 |
| Mon, 2 Aug 1999 | 4.2657 |
| Fri, 30 Jul 1999 | 4.2793 |
| Thu, 29 Jul 1999 | 4.2726 |
| Wed, 28 Jul 1999 | 4.2442 |
| Tue, 27 Jul 1999 | 4.2523 |
| Mon, 26 Jul 1999 | 4.2836 |
| Fri, 23 Jul 1999 | 4.1999 |
| Thu, 22 Jul 1999 | 4.2006 |
| Wed, 21 Jul 1999 | 4.1867 |
| Tue, 20 Jul 1999 | 4.1645 |
| Mon, 19 Jul 1999 | 4.0595 |
| Fri, 16 Jul 1999 | 4.0834 |
| Thu, 15 Jul 1999 | 4.0810 |
| Wed, 14 Jul 1999 | 4.0738 |
| Tue, 13 Jul 1999 | 4.0738 |
| Mon, 12 Jul 1999 | 4.0510 |
| Fri, 9 Jul 1999 | 4.0807 |
| Thu, 8 Jul 1999 | 4.0709 |
| Wed, 7 Jul 1999 | 4.0880 |
| Tue, 6 Jul 1999 | 4.0898 |
| Mon, 5 Jul 1999 | 4.0934 |
| Fri, 2 Jul 1999 | 4.0985 |
| Thu, 1 Jul 1999 | 4.1057 |
| Wed, 30 Jun 1999 | 4.1325 |
| Tue, 29 Jun 1999 | 4.1457 |
| Mon, 28 Jun 1999 | 4.1554 |
| Fri, 25 Jun 1999 | 4.1781 |
| Thu, 24 Jun 1999 | 4.1319 |
| Wed, 23 Jun 1999 | 4.1200 |
| Tue, 22 Jun 1999 | 4.1252 |
| Mon, 21 Jun 1999 | 4.1374 |
| Fri, 18 Jun 1999 | 4.1522 |
| Thu, 17 Jun 1999 | 4.1349 |
| Wed, 16 Jun 1999 | 4.1354 |
| Tue, 15 Jun 1999 | 4.1564 |
| Mon, 14 Jun 1999 | 4.1736 |
| Fri, 11 Jun 1999 | 4.1877 |
| Thu, 10 Jun 1999 | 4.1912 |
| Wed, 9 Jun 1999 | 4.1875 |
| Tue, 8 Jun 1999 | 4.1559 |
| Mon, 7 Jun 1999 | 4.1293 |
| Fri, 4 Jun 1999 | 4.1280 |
| Thu, 3 Jun 1999 | 4.1542 |
| Wed, 2 Jun 1999 | 4.1534 |
| Tue, 1 Jun 1999 | 4.1750 |
| Mon, 31 May 1999 | 4.1840 |
| Fri, 28 May 1999 | 4.1927 |
| Thu, 27 May 1999 | 4.1912 |
| Wed, 26 May 1999 | 4.2156 |
| Tue, 25 May 1999 | 4.2524 |
| Mon, 24 May 1999 | 4.2360 |
| Fri, 21 May 1999 | 4.2300 |
| Thu, 20 May 1999 | 4.2578 |
| Wed, 19 May 1999 | 4.2536 |
| Tue, 18 May 1999 | 4.2777 |
| Mon, 17 May 1999 | 4.2764 |
| Fri, 14 May 1999 | 4.2716 |
| Thu, 13 May 1999 | 4.2504 |
| Wed, 12 May 1999 | 4.2594 |
| Tue, 11 May 1999 | 4.2966 |
| Mon, 10 May 1999 | 4.2954 |
| Fri, 7 May 1999 | 4.3157 |
| Thu, 6 May 1999 | 4.3209 |
| Wed, 5 May 1999 | 4.2678 |
| Tue, 4 May 1999 | 4.2271 |
| Mon, 3 May 1999 | 4.2367 |
| Fri, 30 Apr 1999 | 4.2383 |
| Thu, 29 Apr 1999 | 4.2425 |
| Wed, 28 Apr 1999 | 4.2669 |
| Tue, 27 Apr 1999 | 4.2534 |
| Mon, 26 Apr 1999 | 4.2461 |
| Fri, 23 Apr 1999 | 4.2541 |
| Thu, 22 Apr 1999 | 4.2347 |
| Wed, 21 Apr 1999 | 4.2351 |
| Tue, 20 Apr 1999 | 4.2546 |
| Mon, 19 Apr 1999 | 4.2546 |
| Fri, 16 Apr 1999 | 4.2696 |
| Thu, 15 Apr 1999 | 4.3132 |
| Wed, 14 Apr 1999 | 4.3143 |
| Tue, 13 Apr 1999 | 4.3050 |
| Mon, 12 Apr 1999 | 4.3495 |
| Fri, 9 Apr 1999 | 4.3098 |
| Thu, 8 Apr 1999 | 4.3279 |
| Wed, 7 Apr 1999 | 4.3237 |
| Tue, 6 Apr 1999 | 4.2888 |
| Mon, 5 Apr 1999 | 4.3018 |
| Fri, 2 Apr 1999 | 4.3102 |
| Thu, 1 Apr 1999 | 4.3202 |
| Wed, 31 Mar 1999 | 4.2983 |
| Tue, 30 Mar 1999 | 4.2890 |
| Mon, 29 Mar 1999 | 4.2784 |
| Fri, 26 Mar 1999 | 4.3246 |
| Thu, 25 Mar 1999 | 4.3586 |
| Wed, 24 Mar 1999 | 4.3725 |
| Tue, 23 Mar 1999 | 4.3578 |
| Mon, 22 Mar 1999 | 4.3456 |
| Fri, 19 Mar 1999 | 4.3663 |
| Thu, 18 Mar 1999 | 4.4035 |
| Wed, 17 Mar 1999 | 4.3864 |
| Tue, 16 Mar 1999 | 4.3562 |
| Mon, 15 Mar 1999 | 4.3791 |
| Fri, 12 Mar 1999 | 4.3737 |
| Thu, 11 Mar 1999 | 4.3582 |
| Wed, 10 Mar 1999 | 4.3809 |
| Tue, 9 Mar 1999 | 4.3476 |
| Mon, 8 Mar 1999 | 4.3572 |
| Fri, 5 Mar 1999 | 4.3347 |
| Thu, 4 Mar 1999 | 4.3455 |
| Wed, 3 Mar 1999 | 4.3598 |
| Tue, 2 Mar 1999 | 4.3568 |
| Mon, 1 Mar 1999 | 4.3975 |
| Fri, 26 Feb 1999 | 4.4108 |
| Thu, 25 Feb 1999 | 4.4160 |
| Wed, 24 Feb 1999 | 4.4158 |
| Tue, 23 Feb 1999 | 4.3804 |
| Mon, 22 Feb 1999 | 4.3997 |
| Fri, 19 Feb 1999 | 4.4682 |
| Thu, 18 Feb 1999 | 4.4942 |
| Wed, 17 Feb 1999 | 4.5058 |
| Tue, 16 Feb 1999 | 4.4716 |
| Mon, 15 Feb 1999 | 4.4960 |
| Fri, 12 Feb 1999 | 4.5011 |
| Thu, 11 Feb 1999 | 4.5277 |
| Wed, 10 Feb 1999 | 4.5367 |
| Tue, 9 Feb 1999 | 4.5329 |
| Mon, 8 Feb 1999 | 4.4977 |
| Fri, 5 Feb 1999 | 4.5189 |
| Thu, 4 Feb 1999 | 4.5079 |
| Wed, 3 Feb 1999 | 4.5373 |
| Tue, 2 Feb 1999 | 4.5359 |
| Mon, 1 Feb 1999 | 4.5355 |
| Fri, 29 Jan 1999 | 4.5543 |
| Thu, 28 Jan 1999 | 4.5658 |
| Wed, 27 Jan 1999 | 4.6137 |
| Tue, 26 Jan 1999 | 4.6305 |
| Mon, 25 Jan 1999 | 4.6345 |
| Fri, 22 Jan 1999 | 4.6326 |
| Thu, 21 Jan 1999 | 4.6298 |
| Wed, 20 Jan 1999 | 4.6285 |
| Tue, 19 Jan 1999 | 4.6460 |
| Mon, 18 Jan 1999 | 4.6457 |
| Fri, 15 Jan 1999 | 4.6516 |
| Thu, 14 Jan 1999 | 4.6636 |
| Wed, 13 Jan 1999 | 4.6986 |
| Tue, 12 Jan 1999 | 4.6088 |
| Mon, 11 Jan 1999 | 4.6296 |
| Fri, 8 Jan 1999 | 4.6643 |
| Thu, 7 Jan 1999 | 4.6548 |
| Wed, 6 Jan 1999 | 4.6994 |
| Tue, 5 Jan 1999 | 4.7174 |
| Mon, 4 Jan 1999 | 4.7170 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=LTL \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"