1. Central bank exchange rates
  2. European Central Bank
  3. LTL
  4. 2011

European Central Bank LTL rates in 2011

Average 1 EUR = 3.4528 LTL

The mean of all 257 publications in 2011, ranging from 3.4528 to 3.4528 LTL.

3.4523.454Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in LTL, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.4528
Thu, 29 Dec 20113.4528
Wed, 28 Dec 20113.4528
Tue, 27 Dec 20113.4528
Fri, 23 Dec 20113.4528
Thu, 22 Dec 20113.4528
Wed, 21 Dec 20113.4528
Tue, 20 Dec 20113.4528
Mon, 19 Dec 20113.4528
Fri, 16 Dec 20113.4528
Thu, 15 Dec 20113.4528
Wed, 14 Dec 20113.4528
Tue, 13 Dec 20113.4528
Mon, 12 Dec 20113.4528
Fri, 9 Dec 20113.4528
Thu, 8 Dec 20113.4528
Wed, 7 Dec 20113.4528
Tue, 6 Dec 20113.4528
Mon, 5 Dec 20113.4528
Fri, 2 Dec 20113.4528
Thu, 1 Dec 20113.4528
Wed, 30 Nov 20113.4528
Tue, 29 Nov 20113.4528
Mon, 28 Nov 20113.4528
Fri, 25 Nov 20113.4528
Thu, 24 Nov 20113.4528
Wed, 23 Nov 20113.4528
Tue, 22 Nov 20113.4528
Mon, 21 Nov 20113.4528
Fri, 18 Nov 20113.4528
Thu, 17 Nov 20113.4528
Wed, 16 Nov 20113.4528
Tue, 15 Nov 20113.4528
Mon, 14 Nov 20113.4528
Fri, 11 Nov 20113.4528
Thu, 10 Nov 20113.4528
Wed, 9 Nov 20113.4528
Tue, 8 Nov 20113.4528
Mon, 7 Nov 20113.4528
Fri, 4 Nov 20113.4528
Thu, 3 Nov 20113.4528
Wed, 2 Nov 20113.4528
Tue, 1 Nov 20113.4528
Mon, 31 Oct 20113.4528
Fri, 28 Oct 20113.4528
Thu, 27 Oct 20113.4528
Wed, 26 Oct 20113.4528
Tue, 25 Oct 20113.4528
Mon, 24 Oct 20113.4528
Fri, 21 Oct 20113.4528
Thu, 20 Oct 20113.4528
Wed, 19 Oct 20113.4528
Tue, 18 Oct 20113.4528
Mon, 17 Oct 20113.4528
Fri, 14 Oct 20113.4528
Thu, 13 Oct 20113.4528
Wed, 12 Oct 20113.4528
Tue, 11 Oct 20113.4528
Mon, 10 Oct 20113.4528
Fri, 7 Oct 20113.4528
Thu, 6 Oct 20113.4528
Wed, 5 Oct 20113.4528
Tue, 4 Oct 20113.4528
Mon, 3 Oct 20113.4528
Fri, 30 Sep 20113.4528
Thu, 29 Sep 20113.4528
Wed, 28 Sep 20113.4528
Tue, 27 Sep 20113.4528
Mon, 26 Sep 20113.4528
Fri, 23 Sep 20113.4528
Thu, 22 Sep 20113.4528
Wed, 21 Sep 20113.4528
Tue, 20 Sep 20113.4528
Mon, 19 Sep 20113.4528
Fri, 16 Sep 20113.4528
Thu, 15 Sep 20113.4528
Wed, 14 Sep 20113.4528
Tue, 13 Sep 20113.4528
Mon, 12 Sep 20113.4528
Fri, 9 Sep 20113.4528
Thu, 8 Sep 20113.4528
Wed, 7 Sep 20113.4528
Tue, 6 Sep 20113.4528
Mon, 5 Sep 20113.4528
Fri, 2 Sep 20113.4528
Thu, 1 Sep 20113.4528
Wed, 31 Aug 20113.4528
Tue, 30 Aug 20113.4528
Mon, 29 Aug 20113.4528
Fri, 26 Aug 20113.4528
Thu, 25 Aug 20113.4528
Wed, 24 Aug 20113.4528
Tue, 23 Aug 20113.4528
Mon, 22 Aug 20113.4528
Fri, 19 Aug 20113.4528
Thu, 18 Aug 20113.4528
Wed, 17 Aug 20113.4528
Tue, 16 Aug 20113.4528
Mon, 15 Aug 20113.4528
Fri, 12 Aug 20113.4528
Thu, 11 Aug 20113.4528
Wed, 10 Aug 20113.4528
Tue, 9 Aug 20113.4528
Mon, 8 Aug 20113.4528
Fri, 5 Aug 20113.4528
Thu, 4 Aug 20113.4528
Wed, 3 Aug 20113.4528
Tue, 2 Aug 20113.4528
Mon, 1 Aug 20113.4528
Fri, 29 Jul 20113.4528
Thu, 28 Jul 20113.4528
Wed, 27 Jul 20113.4528
Tue, 26 Jul 20113.4528
Mon, 25 Jul 20113.4528
Fri, 22 Jul 20113.4528
Thu, 21 Jul 20113.4528
Wed, 20 Jul 20113.4528
Tue, 19 Jul 20113.4528
Mon, 18 Jul 20113.4528
Fri, 15 Jul 20113.4528
Thu, 14 Jul 20113.4528
Wed, 13 Jul 20113.4528
Tue, 12 Jul 20113.4528
Mon, 11 Jul 20113.4528
Fri, 8 Jul 20113.4528
Thu, 7 Jul 20113.4528
Wed, 6 Jul 20113.4528
Tue, 5 Jul 20113.4528
Mon, 4 Jul 20113.4528
Fri, 1 Jul 20113.4528
Thu, 30 Jun 20113.4528
Wed, 29 Jun 20113.4528
Tue, 28 Jun 20113.4528
Mon, 27 Jun 20113.4528
Fri, 24 Jun 20113.4528
Thu, 23 Jun 20113.4528
Wed, 22 Jun 20113.4528
Tue, 21 Jun 20113.4528
Mon, 20 Jun 20113.4528
Fri, 17 Jun 20113.4528
Thu, 16 Jun 20113.4528
Wed, 15 Jun 20113.4528
Tue, 14 Jun 20113.4528
Mon, 13 Jun 20113.4528
Fri, 10 Jun 20113.4528
Thu, 9 Jun 20113.4528
Wed, 8 Jun 20113.4528
Tue, 7 Jun 20113.4528
Mon, 6 Jun 20113.4528
Fri, 3 Jun 20113.4528
Thu, 2 Jun 20113.4528
Wed, 1 Jun 20113.4528
Tue, 31 May 20113.4528
Mon, 30 May 20113.4528
Fri, 27 May 20113.4528
Thu, 26 May 20113.4528
Wed, 25 May 20113.4528
Tue, 24 May 20113.4528
Mon, 23 May 20113.4528
Fri, 20 May 20113.4528
Thu, 19 May 20113.4528
Wed, 18 May 20113.4528
Tue, 17 May 20113.4528
Mon, 16 May 20113.4528
Fri, 13 May 20113.4528
Thu, 12 May 20113.4528
Wed, 11 May 20113.4528
Tue, 10 May 20113.4528
Mon, 9 May 20113.4528
Fri, 6 May 20113.4528
Thu, 5 May 20113.4528
Wed, 4 May 20113.4528
Tue, 3 May 20113.4528
Mon, 2 May 20113.4528
Fri, 29 Apr 20113.4528
Thu, 28 Apr 20113.4528
Wed, 27 Apr 20113.4528
Tue, 26 Apr 20113.4528
Thu, 21 Apr 20113.4528
Wed, 20 Apr 20113.4528
Tue, 19 Apr 20113.4528
Mon, 18 Apr 20113.4528
Fri, 15 Apr 20113.4528
Thu, 14 Apr 20113.4528
Wed, 13 Apr 20113.4528
Tue, 12 Apr 20113.4528
Mon, 11 Apr 20113.4528
Fri, 8 Apr 20113.4528
Thu, 7 Apr 20113.4528
Wed, 6 Apr 20113.4528
Tue, 5 Apr 20113.4528
Mon, 4 Apr 20113.4528
Fri, 1 Apr 20113.4528
Thu, 31 Mar 20113.4528
Wed, 30 Mar 20113.4528
Tue, 29 Mar 20113.4528
Mon, 28 Mar 20113.4528
Fri, 25 Mar 20113.4528
Thu, 24 Mar 20113.4528
Wed, 23 Mar 20113.4528
Tue, 22 Mar 20113.4528
Mon, 21 Mar 20113.4528
Fri, 18 Mar 20113.4528
Thu, 17 Mar 20113.4528
Wed, 16 Mar 20113.4528
Tue, 15 Mar 20113.4528
Mon, 14 Mar 20113.4528
Fri, 11 Mar 20113.4528
Thu, 10 Mar 20113.4528
Wed, 9 Mar 20113.4528
Tue, 8 Mar 20113.4528
Mon, 7 Mar 20113.4528
Fri, 4 Mar 20113.4528
Thu, 3 Mar 20113.4528
Wed, 2 Mar 20113.4528
Tue, 1 Mar 20113.4528
Mon, 28 Feb 20113.4528
Fri, 25 Feb 20113.4528
Thu, 24 Feb 20113.4528
Wed, 23 Feb 20113.4528
Tue, 22 Feb 20113.4528
Mon, 21 Feb 20113.4528
Fri, 18 Feb 20113.4528
Thu, 17 Feb 20113.4528
Wed, 16 Feb 20113.4528
Tue, 15 Feb 20113.4528
Mon, 14 Feb 20113.4528
Fri, 11 Feb 20113.4528
Thu, 10 Feb 20113.4528
Wed, 9 Feb 20113.4528
Tue, 8 Feb 20113.4528
Mon, 7 Feb 20113.4528
Fri, 4 Feb 20113.4528
Thu, 3 Feb 20113.4528
Wed, 2 Feb 20113.4528
Tue, 1 Feb 20113.4528
Mon, 31 Jan 20113.4528
Fri, 28 Jan 20113.4528
Thu, 27 Jan 20113.4528
Wed, 26 Jan 20113.4528
Tue, 25 Jan 20113.4528
Mon, 24 Jan 20113.4528
Fri, 21 Jan 20113.4528
Thu, 20 Jan 20113.4528
Wed, 19 Jan 20113.4528
Tue, 18 Jan 20113.4528
Mon, 17 Jan 20113.4528
Fri, 14 Jan 20113.4528
Thu, 13 Jan 20113.4528
Wed, 12 Jan 20113.4528
Tue, 11 Jan 20113.4528
Mon, 10 Jan 20113.4528
Fri, 7 Jan 20113.4528
Thu, 6 Jan 20113.4528
Wed, 5 Jan 20113.4528
Tue, 4 Jan 20113.4528
Mon, 3 Jan 20113.4528

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"