European Central Bank LTL rates in 2003

Average 1 EUR = 3.4527 LTL

The mean of all 255 publications in 2003, ranging from 3.4521 to 3.4539 LTL.

Every rate of 2003

1 EUR in LTL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.4524
Tue, 30 Dec 2003	3.4523
Mon, 29 Dec 2003	3.4523
Wed, 24 Dec 2003	3.4521
Tue, 23 Dec 2003	3.4524
Mon, 22 Dec 2003	3.4524
Fri, 19 Dec 2003	3.4523
Thu, 18 Dec 2003	3.4523
Wed, 17 Dec 2003	3.4524
Tue, 16 Dec 2003	3.4523
Mon, 15 Dec 2003	3.4525
Fri, 12 Dec 2003	3.4524
Thu, 11 Dec 2003	3.4524
Wed, 10 Dec 2003	3.4526
Tue, 9 Dec 2003	3.4528
Mon, 8 Dec 2003	3.4531
Fri, 5 Dec 2003	3.4532
Thu, 4 Dec 2003	3.4530
Wed, 3 Dec 2003	3.4528
Tue, 2 Dec 2003	3.4524
Mon, 1 Dec 2003	3.4524
Fri, 28 Nov 2003	3.4525
Thu, 27 Nov 2003	3.4526
Wed, 26 Nov 2003	3.4526
Tue, 25 Nov 2003	3.4529
Mon, 24 Nov 2003	3.4529
Fri, 21 Nov 2003	3.4531
Thu, 20 Nov 2003	3.4529
Wed, 19 Nov 2003	3.4529
Tue, 18 Nov 2003	3.4527
Mon, 17 Nov 2003	3.4526
Fri, 14 Nov 2003	3.4525
Thu, 13 Nov 2003	3.4527
Wed, 12 Nov 2003	3.4528
Tue, 11 Nov 2003	3.4530
Mon, 10 Nov 2003	3.4530
Fri, 7 Nov 2003	3.4533
Thu, 6 Nov 2003	3.4533
Wed, 5 Nov 2003	3.4533
Tue, 4 Nov 2003	3.4523
Mon, 3 Nov 2003	3.4523
Fri, 31 Oct 2003	3.4525
Thu, 30 Oct 2003	3.4526
Wed, 29 Oct 2003	3.4526
Tue, 28 Oct 2003	3.4523
Mon, 27 Oct 2003	3.4524
Fri, 24 Oct 2003	3.4524
Thu, 23 Oct 2003	3.4525
Wed, 22 Oct 2003	3.4524
Tue, 21 Oct 2003	3.4524
Mon, 20 Oct 2003	3.4531
Fri, 17 Oct 2003	3.4539
Thu, 16 Oct 2003	3.4524
Wed, 15 Oct 2003	3.4524
Tue, 14 Oct 2003	3.4524
Mon, 13 Oct 2003	3.4524
Fri, 10 Oct 2003	3.4524
Thu, 9 Oct 2003	3.4525
Wed, 8 Oct 2003	3.4524
Tue, 7 Oct 2003	3.4526
Mon, 6 Oct 2003	3.4524
Fri, 3 Oct 2003	3.4524
Thu, 2 Oct 2003	3.4524
Wed, 1 Oct 2003	3.4524
Tue, 30 Sep 2003	3.4524
Mon, 29 Sep 2003	3.4524
Fri, 26 Sep 2003	3.4524
Thu, 25 Sep 2003	3.4528
Wed, 24 Sep 2003	3.4527
Tue, 23 Sep 2003	3.4534
Mon, 22 Sep 2003	3.4534
Fri, 19 Sep 2003	3.4532
Thu, 18 Sep 2003	3.4531
Wed, 17 Sep 2003	3.4532
Tue, 16 Sep 2003	3.4528
Mon, 15 Sep 2003	3.4530
Fri, 12 Sep 2003	3.4532
Thu, 11 Sep 2003	3.4532
Wed, 10 Sep 2003	3.4532
Tue, 9 Sep 2003	3.4531
Mon, 8 Sep 2003	3.4533
Fri, 5 Sep 2003	3.4533
Thu, 4 Sep 2003	3.4531
Wed, 3 Sep 2003	3.4533
Tue, 2 Sep 2003	3.4529
Mon, 1 Sep 2003	3.4525
Fri, 29 Aug 2003	3.4523
Thu, 28 Aug 2003	3.4524
Wed, 27 Aug 2003	3.4525
Tue, 26 Aug 2003	3.4524
Mon, 25 Aug 2003	3.4529
Fri, 22 Aug 2003	3.4530
Thu, 21 Aug 2003	3.4530
Wed, 20 Aug 2003	3.4527
Tue, 19 Aug 2003	3.4524
Mon, 18 Aug 2003	3.4524
Fri, 15 Aug 2003	3.4525
Thu, 14 Aug 2003	3.4524
Wed, 13 Aug 2003	3.4533
Tue, 12 Aug 2003	3.4533
Mon, 11 Aug 2003	3.4533
Fri, 8 Aug 2003	3.4533
Thu, 7 Aug 2003	3.4527
Wed, 6 Aug 2003	3.4527
Tue, 5 Aug 2003	3.4526
Mon, 4 Aug 2003	3.4525
Fri, 1 Aug 2003	3.4527
Thu, 31 Jul 2003	3.4525
Wed, 30 Jul 2003	3.4532
Tue, 29 Jul 2003	3.4533
Mon, 28 Jul 2003	3.4534
Fri, 25 Jul 2003	3.4531
Thu, 24 Jul 2003	3.4528
Wed, 23 Jul 2003	3.4526
Tue, 22 Jul 2003	3.4523
Mon, 21 Jul 2003	3.4523
Fri, 18 Jul 2003	3.4524
Thu, 17 Jul 2003	3.4524
Wed, 16 Jul 2003	3.4523
Tue, 15 Jul 2003	3.4523
Mon, 14 Jul 2003	3.4524
Fri, 11 Jul 2003	3.4524
Thu, 10 Jul 2003	3.4525
Wed, 9 Jul 2003	3.4524
Tue, 8 Jul 2003	3.4532
Mon, 7 Jul 2003	3.4534
Fri, 4 Jul 2003	3.4531
Thu, 3 Jul 2003	3.4531
Wed, 2 Jul 2003	3.4532
Tue, 1 Jul 2003	3.4529
Mon, 30 Jun 2003	3.4528
Fri, 27 Jun 2003	3.4528
Thu, 26 Jun 2003	3.4525
Wed, 25 Jun 2003	3.4529
Tue, 24 Jun 2003	3.4528
Mon, 23 Jun 2003	3.4531
Fri, 20 Jun 2003	3.4526
Thu, 19 Jun 2003	3.4528
Wed, 18 Jun 2003	3.4522
Tue, 17 Jun 2003	3.4523
Mon, 16 Jun 2003	3.4525
Fri, 13 Jun 2003	3.4523
Thu, 12 Jun 2003	3.4523
Wed, 11 Jun 2003	3.4525
Tue, 10 Jun 2003	3.4527
Mon, 9 Jun 2003	3.4527
Fri, 6 Jun 2003	3.4532
Thu, 5 Jun 2003	3.4535
Wed, 4 Jun 2003	3.4530
Tue, 3 Jun 2003	3.4524
Mon, 2 Jun 2003	3.4523
Fri, 30 May 2003	3.4523
Thu, 29 May 2003	3.4527
Wed, 28 May 2003	3.4522
Tue, 27 May 2003	3.4523
Mon, 26 May 2003	3.4525
Fri, 23 May 2003	3.4524
Thu, 22 May 2003	3.4524
Wed, 21 May 2003	3.4524
Tue, 20 May 2003	3.4530
Mon, 19 May 2003	3.4526
Fri, 16 May 2003	3.4530
Thu, 15 May 2003	3.4529
Wed, 14 May 2003	3.4528
Tue, 13 May 2003	3.4529
Mon, 12 May 2003	3.4531
Fri, 9 May 2003	3.4535
Thu, 8 May 2003	3.4533
Wed, 7 May 2003	3.4532
Tue, 6 May 2003	3.4532
Mon, 5 May 2003	3.4531
Fri, 2 May 2003	3.4532
Wed, 30 Apr 2003	3.4533
Tue, 29 Apr 2003	3.4533
Mon, 28 Apr 2003	3.4531
Fri, 25 Apr 2003	3.4533
Thu, 24 Apr 2003	3.4533
Wed, 23 Apr 2003	3.4534
Tue, 22 Apr 2003	3.4531
Thu, 17 Apr 2003	3.4533
Wed, 16 Apr 2003	3.4535
Tue, 15 Apr 2003	3.4532
Mon, 14 Apr 2003	3.4533
Fri, 11 Apr 2003	3.4525
Thu, 10 Apr 2003	3.4534
Wed, 9 Apr 2003	3.4532
Tue, 8 Apr 2003	3.4530
Mon, 7 Apr 2003	3.4525
Fri, 4 Apr 2003	3.4523
Thu, 3 Apr 2003	3.4530
Wed, 2 Apr 2003	3.4524
Tue, 1 Apr 2003	3.4525
Mon, 31 Mar 2003	3.4533
Fri, 28 Mar 2003	3.4530
Thu, 27 Mar 2003	3.4530
Wed, 26 Mar 2003	3.4524
Tue, 25 Mar 2003	3.4523
Mon, 24 Mar 2003	3.4523
Fri, 21 Mar 2003	3.4521
Thu, 20 Mar 2003	3.4522
Wed, 19 Mar 2003	3.4523
Tue, 18 Mar 2003	3.4523
Mon, 17 Mar 2003	3.4522
Fri, 14 Mar 2003	3.4522
Thu, 13 Mar 2003	3.4526
Wed, 12 Mar 2003	3.4532
Tue, 11 Mar 2003	3.4532
Mon, 10 Mar 2003	3.4535
Fri, 7 Mar 2003	3.4533
Thu, 6 Mar 2003	3.4534
Wed, 5 Mar 2003	3.4535
Tue, 4 Mar 2003	3.4533
Mon, 3 Mar 2003	3.4533
Fri, 28 Feb 2003	3.4531
Thu, 27 Feb 2003	3.4532
Wed, 26 Feb 2003	3.4529
Tue, 25 Feb 2003	3.4524
Mon, 24 Feb 2003	3.4523
Fri, 21 Feb 2003	3.4525
Thu, 20 Feb 2003	3.4525
Wed, 19 Feb 2003	3.4522
Tue, 18 Feb 2003	3.4524
Mon, 17 Feb 2003	3.4522
Fri, 14 Feb 2003	3.4522
Thu, 13 Feb 2003	3.4524
Wed, 12 Feb 2003	3.4524
Tue, 11 Feb 2003	3.4523
Mon, 10 Feb 2003	3.4525
Fri, 7 Feb 2003	3.4523
Thu, 6 Feb 2003	3.4523
Wed, 5 Feb 2003	3.4524
Tue, 4 Feb 2003	3.4523
Mon, 3 Feb 2003	3.4521
Fri, 31 Jan 2003	3.4525
Thu, 30 Jan 2003	3.4524
Wed, 29 Jan 2003	3.4524
Tue, 28 Jan 2003	3.4523
Mon, 27 Jan 2003	3.4524
Fri, 24 Jan 2003	3.4525
Thu, 23 Jan 2003	3.4525
Wed, 22 Jan 2003	3.4531
Tue, 21 Jan 2003	3.4532
Mon, 20 Jan 2003	3.4531
Fri, 17 Jan 2003	3.4524
Thu, 16 Jan 2003	3.4527
Wed, 15 Jan 2003	3.4528
Tue, 14 Jan 2003	3.4531
Mon, 13 Jan 2003	3.4532
Fri, 10 Jan 2003	3.4534
Thu, 9 Jan 2003	3.4533
Wed, 8 Jan 2003	3.4535
Tue, 7 Jan 2003	3.4534
Mon, 6 Jan 2003	3.4527
Fri, 3 Jan 2003	3.4531
Thu, 2 Jan 2003	3.4533

Monthly averages

January		3.4529
February		3.4524
March		3.4528
April		3.4530
May		3.4528
June		3.4527
July		3.4528
August		3.4527
September		3.4530
October		3.4525
November		3.4528
December		3.4525

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"