European Central Bank LTL rates in 2004

Average 1 EUR = 3.4529 LTL

The mean of all 259 publications in 2004, ranging from 3.4520 to 3.4545 LTL.

Every rate of 2004

1 EUR in LTL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	3.4528
Thu, 30 Dec 2004	3.4528
Wed, 29 Dec 2004	3.4528
Tue, 28 Dec 2004	3.4528
Mon, 27 Dec 2004	3.4528
Fri, 24 Dec 2004	3.4528
Thu, 23 Dec 2004	3.4528
Wed, 22 Dec 2004	3.4528
Tue, 21 Dec 2004	3.4528
Mon, 20 Dec 2004	3.4528
Fri, 17 Dec 2004	3.4528
Thu, 16 Dec 2004	3.4528
Wed, 15 Dec 2004	3.4528
Tue, 14 Dec 2004	3.4528
Mon, 13 Dec 2004	3.4528
Fri, 10 Dec 2004	3.4528
Thu, 9 Dec 2004	3.4528
Wed, 8 Dec 2004	3.4528
Tue, 7 Dec 2004	3.4528
Mon, 6 Dec 2004	3.4528
Fri, 3 Dec 2004	3.4528
Thu, 2 Dec 2004	3.4528
Wed, 1 Dec 2004	3.4528
Tue, 30 Nov 2004	3.4528
Mon, 29 Nov 2004	3.4528
Fri, 26 Nov 2004	3.4528
Thu, 25 Nov 2004	3.4528
Wed, 24 Nov 2004	3.4528
Tue, 23 Nov 2004	3.4528
Mon, 22 Nov 2004	3.4528
Fri, 19 Nov 2004	3.4528
Thu, 18 Nov 2004	3.4528
Wed, 17 Nov 2004	3.4528
Tue, 16 Nov 2004	3.4528
Mon, 15 Nov 2004	3.4528
Fri, 12 Nov 2004	3.4528
Thu, 11 Nov 2004	3.4528
Wed, 10 Nov 2004	3.4528
Tue, 9 Nov 2004	3.4528
Mon, 8 Nov 2004	3.4528
Fri, 5 Nov 2004	3.4528
Thu, 4 Nov 2004	3.4528
Wed, 3 Nov 2004	3.4528
Tue, 2 Nov 2004	3.4528
Mon, 1 Nov 2004	3.4528
Fri, 29 Oct 2004	3.4528
Thu, 28 Oct 2004	3.4528
Wed, 27 Oct 2004	3.4528
Tue, 26 Oct 2004	3.4528
Mon, 25 Oct 2004	3.4528
Fri, 22 Oct 2004	3.4528
Thu, 21 Oct 2004	3.4528
Wed, 20 Oct 2004	3.4528
Tue, 19 Oct 2004	3.4528
Mon, 18 Oct 2004	3.4528
Fri, 15 Oct 2004	3.4528
Thu, 14 Oct 2004	3.4528
Wed, 13 Oct 2004	3.4528
Tue, 12 Oct 2004	3.4528
Mon, 11 Oct 2004	3.4528
Fri, 8 Oct 2004	3.4528
Thu, 7 Oct 2004	3.4528
Wed, 6 Oct 2004	3.4528
Tue, 5 Oct 2004	3.4528
Mon, 4 Oct 2004	3.4528
Fri, 1 Oct 2004	3.4528
Thu, 30 Sep 2004	3.4528
Wed, 29 Sep 2004	3.4528
Tue, 28 Sep 2004	3.4528
Mon, 27 Sep 2004	3.4528
Fri, 24 Sep 2004	3.4528
Thu, 23 Sep 2004	3.4528
Wed, 22 Sep 2004	3.4528
Tue, 21 Sep 2004	3.4528
Mon, 20 Sep 2004	3.4528
Fri, 17 Sep 2004	3.4528
Thu, 16 Sep 2004	3.4528
Wed, 15 Sep 2004	3.4528
Tue, 14 Sep 2004	3.4528
Mon, 13 Sep 2004	3.4528
Fri, 10 Sep 2004	3.4528
Thu, 9 Sep 2004	3.4528
Wed, 8 Sep 2004	3.4528
Tue, 7 Sep 2004	3.4528
Mon, 6 Sep 2004	3.4528
Fri, 3 Sep 2004	3.4528
Thu, 2 Sep 2004	3.4528
Wed, 1 Sep 2004	3.4528
Tue, 31 Aug 2004	3.4528
Mon, 30 Aug 2004	3.4528
Fri, 27 Aug 2004	3.4528
Thu, 26 Aug 2004	3.4528
Wed, 25 Aug 2004	3.4528
Tue, 24 Aug 2004	3.4528
Mon, 23 Aug 2004	3.4528
Fri, 20 Aug 2004	3.4528
Thu, 19 Aug 2004	3.4528
Wed, 18 Aug 2004	3.4528
Tue, 17 Aug 2004	3.4528
Mon, 16 Aug 2004	3.4528
Fri, 13 Aug 2004	3.4528
Thu, 12 Aug 2004	3.4528
Wed, 11 Aug 2004	3.4528
Tue, 10 Aug 2004	3.4528
Mon, 9 Aug 2004	3.4528
Fri, 6 Aug 2004	3.4528
Thu, 5 Aug 2004	3.4528
Wed, 4 Aug 2004	3.4528
Tue, 3 Aug 2004	3.4528
Mon, 2 Aug 2004	3.4528
Fri, 30 Jul 2004	3.4528
Thu, 29 Jul 2004	3.4528
Wed, 28 Jul 2004	3.4528
Tue, 27 Jul 2004	3.4528
Mon, 26 Jul 2004	3.4528
Fri, 23 Jul 2004	3.4528
Thu, 22 Jul 2004	3.4528
Wed, 21 Jul 2004	3.4528
Tue, 20 Jul 2004	3.4528
Mon, 19 Jul 2004	3.4528
Fri, 16 Jul 2004	3.4528
Thu, 15 Jul 2004	3.4528
Wed, 14 Jul 2004	3.4528
Tue, 13 Jul 2004	3.4528
Mon, 12 Jul 2004	3.4528
Fri, 9 Jul 2004	3.4528
Thu, 8 Jul 2004	3.4528
Wed, 7 Jul 2004	3.4528
Tue, 6 Jul 2004	3.4528
Mon, 5 Jul 2004	3.4529
Fri, 2 Jul 2004	3.4528
Thu, 1 Jul 2004	3.4529
Wed, 30 Jun 2004	3.4529
Tue, 29 Jun 2004	3.4527
Mon, 28 Jun 2004	3.4526
Fri, 25 Jun 2004	3.4528
Thu, 24 Jun 2004	3.4528
Wed, 23 Jun 2004	3.4529
Tue, 22 Jun 2004	3.4527
Mon, 21 Jun 2004	3.4527
Fri, 18 Jun 2004	3.4528
Thu, 17 Jun 2004	3.4529
Wed, 16 Jun 2004	3.4529
Tue, 15 Jun 2004	3.4528
Mon, 14 Jun 2004	3.4528
Fri, 11 Jun 2004	3.4527
Thu, 10 Jun 2004	3.4528
Wed, 9 Jun 2004	3.4529
Tue, 8 Jun 2004	3.4527
Mon, 7 Jun 2004	3.4528
Fri, 4 Jun 2004	3.4529
Thu, 3 Jun 2004	3.4527
Wed, 2 Jun 2004	3.4529
Tue, 1 Jun 2004	3.4528
Mon, 31 May 2004	3.4528
Fri, 28 May 2004	3.4526
Thu, 27 May 2004	3.4529
Wed, 26 May 2004	3.4529
Tue, 25 May 2004	3.4529
Mon, 24 May 2004	3.4526
Fri, 21 May 2004	3.4529
Thu, 20 May 2004	3.4532
Wed, 19 May 2004	3.4529
Tue, 18 May 2004	3.4527
Mon, 17 May 2004	3.4528
Fri, 14 May 2004	3.4530
Thu, 13 May 2004	3.4529
Wed, 12 May 2004	3.4527
Tue, 11 May 2004	3.4527
Mon, 10 May 2004	3.4528
Fri, 7 May 2004	3.4528
Thu, 6 May 2004	3.4527
Wed, 5 May 2004	3.4529
Tue, 4 May 2004	3.4527
Mon, 3 May 2004	3.4528
Fri, 30 Apr 2004	3.4528
Thu, 29 Apr 2004	3.4528
Wed, 28 Apr 2004	3.4529
Tue, 27 Apr 2004	3.4529
Mon, 26 Apr 2004	3.4527
Fri, 23 Apr 2004	3.4527
Thu, 22 Apr 2004	3.4529
Wed, 21 Apr 2004	3.4528
Tue, 20 Apr 2004	3.4529
Mon, 19 Apr 2004	3.4529
Fri, 16 Apr 2004	3.4527
Thu, 15 Apr 2004	3.4528
Wed, 14 Apr 2004	3.4527
Tue, 13 Apr 2004	3.4528
Thu, 8 Apr 2004	3.4526
Wed, 7 Apr 2004	3.4527
Tue, 6 Apr 2004	3.4527
Mon, 5 Apr 2004	3.4528
Fri, 2 Apr 2004	3.4524
Thu, 1 Apr 2004	3.4545
Wed, 31 Mar 2004	3.4529
Tue, 30 Mar 2004	3.4529
Mon, 29 Mar 2004	3.4529
Fri, 26 Mar 2004	3.4526
Thu, 25 Mar 2004	3.4527
Wed, 24 Mar 2004	3.4530
Tue, 23 Mar 2004	3.4527
Mon, 22 Mar 2004	3.4529
Fri, 19 Mar 2004	3.4533
Thu, 18 Mar 2004	3.4533
Wed, 17 Mar 2004	3.4533
Tue, 16 Mar 2004	3.4529
Mon, 15 Mar 2004	3.4520
Fri, 12 Mar 2004	3.4524
Thu, 11 Mar 2004	3.4524
Wed, 10 Mar 2004	3.4524
Tue, 9 Mar 2004	3.4526
Mon, 8 Mar 2004	3.4528
Fri, 5 Mar 2004	3.4529
Thu, 4 Mar 2004	3.4529
Wed, 3 Mar 2004	3.4529
Tue, 2 Mar 2004	3.4525
Mon, 1 Mar 2004	3.4525
Fri, 27 Feb 2004	3.4527
Thu, 26 Feb 2004	3.4527
Wed, 25 Feb 2004	3.4524
Tue, 24 Feb 2004	3.4532
Mon, 23 Feb 2004	3.4532
Fri, 20 Feb 2004	3.4533
Thu, 19 Feb 2004	3.4533
Wed, 18 Feb 2004	3.4534
Tue, 17 Feb 2004	3.4533
Mon, 16 Feb 2004	3.4532
Fri, 13 Feb 2004	3.4533
Thu, 12 Feb 2004	3.4534
Wed, 11 Feb 2004	3.4532
Tue, 10 Feb 2004	3.4534
Mon, 9 Feb 2004	3.4535
Fri, 6 Feb 2004	3.4534
Thu, 5 Feb 2004	3.4533
Wed, 4 Feb 2004	3.4534
Tue, 3 Feb 2004	3.4533
Mon, 2 Feb 2004	3.4534
Fri, 30 Jan 2004	3.4535
Thu, 29 Jan 2004	3.4533
Wed, 28 Jan 2004	3.4534
Tue, 27 Jan 2004	3.4529
Mon, 26 Jan 2004	3.4523
Fri, 23 Jan 2004	3.4533
Thu, 22 Jan 2004	3.4533
Wed, 21 Jan 2004	3.4529
Tue, 20 Jan 2004	3.4523
Mon, 19 Jan 2004	3.4527
Fri, 16 Jan 2004	3.4529
Thu, 15 Jan 2004	3.4532
Wed, 14 Jan 2004	3.4532
Tue, 13 Jan 2004	3.4531
Mon, 12 Jan 2004	3.4534
Fri, 9 Jan 2004	3.4533
Thu, 8 Jan 2004	3.4534
Wed, 7 Jan 2004	3.4535
Tue, 6 Jan 2004	3.4539
Mon, 5 Jan 2004	3.4533
Fri, 2 Jan 2004	3.4525

Monthly averages

January		3.4531
February		3.4532
March		3.4528
April		3.4528
May		3.4528
June		3.4528
July		3.4528
August		3.4528
September		3.4528
October		3.4528
November		3.4528
December		3.4528

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"