1. Central bank exchange rates
  2. European Central Bank
  3. LTL
  4. 2000

European Central Bank LTL rates in 2000

Average 1 EUR = 3.6952 LTL

The mean of all 255 publications in 2000, ranging from 3.3013 to 4.1595 LTL.

3.253.503.754.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in LTL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.7229
Thu, 28 Dec 20003.7131
Wed, 27 Dec 20003.7231
Fri, 22 Dec 20003.6952
Thu, 21 Dec 20003.6575
Wed, 20 Dec 20003.6224
Tue, 19 Dec 20003.5601
Mon, 18 Dec 20003.5854
Fri, 15 Dec 20003.5927
Thu, 14 Dec 20003.5372
Wed, 13 Dec 20003.4983
Tue, 12 Dec 20003.5119
Mon, 11 Dec 20003.5207
Fri, 8 Dec 20003.5584
Thu, 7 Dec 20003.5763
Wed, 6 Dec 20003.5325
Tue, 5 Dec 20003.5231
Mon, 4 Dec 20003.5623
Fri, 1 Dec 20003.4951
Thu, 30 Nov 20003.4727
Wed, 29 Nov 20003.4609
Tue, 28 Nov 20003.4255
Mon, 27 Nov 20003.3632
Fri, 24 Nov 20003.3755
Thu, 23 Nov 20003.3716
Wed, 22 Nov 20003.3722
Tue, 21 Nov 20003.3902
Mon, 20 Nov 20003.3942
Fri, 17 Nov 20003.4131
Thu, 16 Nov 20003.4267
Wed, 15 Nov 20003.4381
Tue, 14 Nov 20003.4326
Mon, 13 Nov 20003.4485
Fri, 10 Nov 20003.4701
Thu, 9 Nov 20003.4143
Wed, 8 Nov 20003.4245
Tue, 7 Nov 20003.4370
Mon, 6 Nov 20003.4688
Fri, 3 Nov 20003.4934
Thu, 2 Nov 20003.4604
Wed, 1 Nov 20003.4222
Tue, 31 Oct 20003.3680
Mon, 30 Oct 20003.3939
Fri, 27 Oct 20003.3308
Thu, 26 Oct 20003.3013
Wed, 25 Oct 20003.3233
Tue, 24 Oct 20003.3558
Mon, 23 Oct 20003.3506
Fri, 20 Oct 20003.3819
Thu, 19 Oct 20003.3648
Wed, 18 Oct 20003.4100
Tue, 17 Oct 20003.3989
Mon, 16 Oct 20003.4048
Fri, 13 Oct 20003.4515
Thu, 12 Oct 20003.4599
Wed, 11 Oct 20003.4887
Tue, 10 Oct 20003.4895
Mon, 9 Oct 20003.4787
Fri, 6 Oct 20003.4819
Thu, 5 Oct 20003.5152
Wed, 4 Oct 20003.4928
Tue, 3 Oct 20003.5062
Mon, 2 Oct 20003.5221
Fri, 29 Sep 20003.5050
Thu, 28 Sep 20003.5320
Wed, 27 Sep 20003.5455
Tue, 26 Sep 20003.5019
Mon, 25 Sep 20003.5105
Fri, 22 Sep 20003.5553
Thu, 21 Sep 20003.4055
Wed, 20 Sep 20003.3883
Tue, 19 Sep 20003.4186
Mon, 18 Sep 20003.4123
Fri, 15 Sep 20003.4498
Thu, 14 Sep 20003.4862
Wed, 13 Sep 20003.4600
Tue, 12 Sep 20003.4468
Mon, 11 Sep 20003.4386
Fri, 8 Sep 20003.4948
Thu, 7 Sep 20003.4704
Wed, 6 Sep 20003.5298
Tue, 5 Sep 20003.5547
Mon, 4 Sep 20003.6019
Fri, 1 Sep 20003.5624
Thu, 31 Aug 20003.5665
Wed, 30 Aug 20003.5700
Tue, 29 Aug 20003.5883
Mon, 28 Aug 20003.6039
Fri, 25 Aug 20003.6079
Thu, 24 Aug 20003.6027
Wed, 23 Aug 20003.5661
Tue, 22 Aug 20003.5886
Mon, 21 Aug 20003.6104
Fri, 18 Aug 20003.6510
Thu, 17 Aug 20003.6494
Wed, 16 Aug 20003.6310
Tue, 15 Aug 20003.6507
Mon, 14 Aug 20003.6055
Fri, 11 Aug 20003.6532
Thu, 10 Aug 20003.6160
Wed, 9 Aug 20003.5904
Tue, 8 Aug 20003.6190
Mon, 7 Aug 20003.6343
Fri, 4 Aug 20003.6148
Thu, 3 Aug 20003.6172
Wed, 2 Aug 20003.6580
Tue, 1 Aug 20003.7068
Mon, 31 Jul 20003.7032
Fri, 28 Jul 20003.7120
Thu, 27 Jul 20003.7568
Wed, 26 Jul 20003.7590
Tue, 25 Jul 20003.7633
Mon, 24 Jul 20003.7308
Fri, 21 Jul 20003.7413
Thu, 20 Jul 20003.6822
Wed, 19 Jul 20003.6826
Tue, 18 Jul 20003.7417
Mon, 17 Jul 20003.7485
Fri, 14 Jul 20003.7405
Thu, 13 Jul 20003.7398
Wed, 12 Jul 20003.8000
Tue, 11 Jul 20003.8092
Mon, 10 Jul 20003.8071
Fri, 7 Jul 20003.7947
Thu, 6 Jul 20003.8239
Wed, 5 Jul 20003.8173
Tue, 4 Jul 20003.7967
Mon, 3 Jul 20003.7977
Fri, 30 Jun 20003.8185
Thu, 29 Jun 20003.8022
Wed, 28 Jun 20003.7638
Tue, 27 Jun 20003.7607
Mon, 26 Jun 20003.7332
Fri, 23 Jun 20003.7664
Thu, 22 Jun 20003.7649
Wed, 21 Jun 20003.7897
Tue, 20 Jun 20003.8176
Mon, 19 Jun 20003.8570
Fri, 16 Jun 20003.8260
Thu, 15 Jun 20003.8086
Wed, 14 Jun 20003.8548
Tue, 13 Jun 20003.8308
Mon, 12 Jun 20003.8084
Fri, 9 Jun 20003.8046
Thu, 8 Jun 20003.8705
Wed, 7 Jun 20003.8244
Tue, 6 Jun 20003.7894
Mon, 5 Jun 20003.7718
Fri, 2 Jun 20003.7418
Thu, 1 Jun 20003.7320
Wed, 31 May 20003.7166
Tue, 30 May 20003.7456
Mon, 29 May 20003.7052
Fri, 26 May 20003.6537
Thu, 25 May 20003.6035
Wed, 24 May 20003.6426
Tue, 23 May 20003.6423
Mon, 22 May 20003.5963
Fri, 19 May 20003.5452
Thu, 18 May 20003.5748
Wed, 17 May 20003.5681
Tue, 16 May 20003.6294
Mon, 15 May 20003.6593
Fri, 12 May 20003.6175
Thu, 11 May 20003.6382
Wed, 10 May 20003.6371
Tue, 9 May 20003.5825
Mon, 8 May 20003.5770
Fri, 5 May 20003.5928
Thu, 4 May 20003.5794
Wed, 3 May 20003.5686
Tue, 2 May 20003.6440
Fri, 28 Apr 20003.6302
Thu, 27 Apr 20003.6682
Wed, 26 Apr 20003.6795
Tue, 25 Apr 20003.7226
Thu, 20 Apr 20003.7542
Wed, 19 Apr 20003.7944
Tue, 18 Apr 20003.8007
Mon, 17 Apr 20003.8371
Fri, 14 Apr 20003.8181
Thu, 13 Apr 20003.8181
Wed, 12 Apr 20003.8299
Tue, 11 Apr 20003.8403
Mon, 10 Apr 20003.8329
Fri, 7 Apr 20003.8301
Thu, 6 Apr 20003.8479
Wed, 5 Apr 20003.8665
Tue, 4 Apr 20003.8188
Mon, 3 Apr 20003.8196
Fri, 31 Mar 20003.8207
Thu, 30 Mar 20003.8201
Wed, 29 Mar 20003.8288
Tue, 28 Mar 20003.8606
Mon, 27 Mar 20003.8867
Fri, 24 Mar 20003.8887
Thu, 23 Mar 20003.8487
Wed, 22 Mar 20003.8416
Tue, 21 Mar 20003.8823
Mon, 20 Mar 20003.8862
Fri, 17 Mar 20003.8688
Thu, 16 Mar 20003.8731
Wed, 15 Mar 20003.8569
Tue, 14 Mar 20003.8472
Mon, 13 Mar 20003.8834
Fri, 10 Mar 20003.8436
Thu, 9 Mar 20003.8475
Wed, 8 Mar 20003.8175
Tue, 7 Mar 20003.8386
Mon, 6 Mar 20003.8606
Fri, 3 Mar 20003.8646
Thu, 2 Mar 20003.8922
Wed, 1 Mar 20003.8671
Tue, 29 Feb 20003.8845
Mon, 28 Feb 20003.8528
Fri, 25 Feb 20003.9267
Thu, 24 Feb 20003.9652
Wed, 23 Feb 20004.0202
Tue, 22 Feb 20004.0093
Mon, 21 Feb 20003.9456
Fri, 18 Feb 20003.9476
Thu, 17 Feb 20003.9720
Wed, 16 Feb 20003.9207
Tue, 15 Feb 20003.9114
Mon, 14 Feb 20003.9458
Fri, 11 Feb 20003.9217
Thu, 10 Feb 20003.9476
Wed, 9 Feb 20003.9679
Tue, 8 Feb 20003.9610
Mon, 7 Feb 20003.9110
Fri, 4 Feb 20003.9410
Thu, 3 Feb 20003.9003
Wed, 2 Feb 20003.8901
Tue, 1 Feb 20003.8845
Mon, 31 Jan 20003.9188
Fri, 28 Jan 20003.9403
Thu, 27 Jan 20003.9869
Wed, 26 Jan 20004.0108
Tue, 25 Jan 20004.0065
Mon, 24 Jan 20004.0180
Fri, 21 Jan 20004.0399
Thu, 20 Jan 20004.0380
Wed, 19 Jan 20004.0431
Tue, 18 Jan 20004.0353
Mon, 17 Jan 20004.0446
Fri, 14 Jan 20004.0914
Thu, 13 Jan 20004.1139
Wed, 12 Jan 20004.1218
Tue, 11 Jan 20004.1045
Mon, 10 Jan 20004.0879
Fri, 7 Jan 20004.1173
Thu, 6 Jan 20004.1595
Wed, 5 Jan 20004.1477
Tue, 4 Jan 20004.1261
Mon, 3 Jan 20004.0454

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"