1. Central bank exchange rates
  2. European Central Bank
  3. LTL
  4. 2012

European Central Bank LTL rates in 2012

Average 1 EUR = 3.4528 LTL

The mean of all 256 publications in 2012, ranging from 3.4528 to 3.4528 LTL.

3.4523.454Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in LTL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.4528
Fri, 28 Dec 20123.4528
Thu, 27 Dec 20123.4528
Mon, 24 Dec 20123.4528
Fri, 21 Dec 20123.4528
Thu, 20 Dec 20123.4528
Wed, 19 Dec 20123.4528
Tue, 18 Dec 20123.4528
Mon, 17 Dec 20123.4528
Fri, 14 Dec 20123.4528
Thu, 13 Dec 20123.4528
Wed, 12 Dec 20123.4528
Tue, 11 Dec 20123.4528
Mon, 10 Dec 20123.4528
Fri, 7 Dec 20123.4528
Thu, 6 Dec 20123.4528
Wed, 5 Dec 20123.4528
Tue, 4 Dec 20123.4528
Mon, 3 Dec 20123.4528
Fri, 30 Nov 20123.4528
Thu, 29 Nov 20123.4528
Wed, 28 Nov 20123.4528
Tue, 27 Nov 20123.4528
Mon, 26 Nov 20123.4528
Fri, 23 Nov 20123.4528
Thu, 22 Nov 20123.4528
Wed, 21 Nov 20123.4528
Tue, 20 Nov 20123.4528
Mon, 19 Nov 20123.4528
Fri, 16 Nov 20123.4528
Thu, 15 Nov 20123.4528
Wed, 14 Nov 20123.4528
Tue, 13 Nov 20123.4528
Mon, 12 Nov 20123.4528
Fri, 9 Nov 20123.4528
Thu, 8 Nov 20123.4528
Wed, 7 Nov 20123.4528
Tue, 6 Nov 20123.4528
Mon, 5 Nov 20123.4528
Fri, 2 Nov 20123.4528
Thu, 1 Nov 20123.4528
Wed, 31 Oct 20123.4528
Tue, 30 Oct 20123.4528
Mon, 29 Oct 20123.4528
Fri, 26 Oct 20123.4528
Thu, 25 Oct 20123.4528
Wed, 24 Oct 20123.4528
Tue, 23 Oct 20123.4528
Mon, 22 Oct 20123.4528
Fri, 19 Oct 20123.4528
Thu, 18 Oct 20123.4528
Wed, 17 Oct 20123.4528
Tue, 16 Oct 20123.4528
Mon, 15 Oct 20123.4528
Fri, 12 Oct 20123.4528
Thu, 11 Oct 20123.4528
Wed, 10 Oct 20123.4528
Tue, 9 Oct 20123.4528
Mon, 8 Oct 20123.4528
Fri, 5 Oct 20123.4528
Thu, 4 Oct 20123.4528
Wed, 3 Oct 20123.4528
Tue, 2 Oct 20123.4528
Mon, 1 Oct 20123.4528
Fri, 28 Sep 20123.4528
Thu, 27 Sep 20123.4528
Wed, 26 Sep 20123.4528
Tue, 25 Sep 20123.4528
Mon, 24 Sep 20123.4528
Fri, 21 Sep 20123.4528
Thu, 20 Sep 20123.4528
Wed, 19 Sep 20123.4528
Tue, 18 Sep 20123.4528
Mon, 17 Sep 20123.4528
Fri, 14 Sep 20123.4528
Thu, 13 Sep 20123.4528
Wed, 12 Sep 20123.4528
Tue, 11 Sep 20123.4528
Mon, 10 Sep 20123.4528
Fri, 7 Sep 20123.4528
Thu, 6 Sep 20123.4528
Wed, 5 Sep 20123.4528
Tue, 4 Sep 20123.4528
Mon, 3 Sep 20123.4528
Fri, 31 Aug 20123.4528
Thu, 30 Aug 20123.4528
Wed, 29 Aug 20123.4528
Tue, 28 Aug 20123.4528
Mon, 27 Aug 20123.4528
Fri, 24 Aug 20123.4528
Thu, 23 Aug 20123.4528
Wed, 22 Aug 20123.4528
Tue, 21 Aug 20123.4528
Mon, 20 Aug 20123.4528
Fri, 17 Aug 20123.4528
Thu, 16 Aug 20123.4528
Wed, 15 Aug 20123.4528
Tue, 14 Aug 20123.4528
Mon, 13 Aug 20123.4528
Fri, 10 Aug 20123.4528
Thu, 9 Aug 20123.4528
Wed, 8 Aug 20123.4528
Tue, 7 Aug 20123.4528
Mon, 6 Aug 20123.4528
Fri, 3 Aug 20123.4528
Thu, 2 Aug 20123.4528
Wed, 1 Aug 20123.4528
Tue, 31 Jul 20123.4528
Mon, 30 Jul 20123.4528
Fri, 27 Jul 20123.4528
Thu, 26 Jul 20123.4528
Wed, 25 Jul 20123.4528
Tue, 24 Jul 20123.4528
Mon, 23 Jul 20123.4528
Fri, 20 Jul 20123.4528
Thu, 19 Jul 20123.4528
Wed, 18 Jul 20123.4528
Tue, 17 Jul 20123.4528
Mon, 16 Jul 20123.4528
Fri, 13 Jul 20123.4528
Thu, 12 Jul 20123.4528
Wed, 11 Jul 20123.4528
Tue, 10 Jul 20123.4528
Mon, 9 Jul 20123.4528
Fri, 6 Jul 20123.4528
Thu, 5 Jul 20123.4528
Wed, 4 Jul 20123.4528
Tue, 3 Jul 20123.4528
Mon, 2 Jul 20123.4528
Fri, 29 Jun 20123.4528
Thu, 28 Jun 20123.4528
Wed, 27 Jun 20123.4528
Tue, 26 Jun 20123.4528
Mon, 25 Jun 20123.4528
Fri, 22 Jun 20123.4528
Thu, 21 Jun 20123.4528
Wed, 20 Jun 20123.4528
Tue, 19 Jun 20123.4528
Mon, 18 Jun 20123.4528
Fri, 15 Jun 20123.4528
Thu, 14 Jun 20123.4528
Wed, 13 Jun 20123.4528
Tue, 12 Jun 20123.4528
Mon, 11 Jun 20123.4528
Fri, 8 Jun 20123.4528
Thu, 7 Jun 20123.4528
Wed, 6 Jun 20123.4528
Tue, 5 Jun 20123.4528
Mon, 4 Jun 20123.4528
Fri, 1 Jun 20123.4528
Thu, 31 May 20123.4528
Wed, 30 May 20123.4528
Tue, 29 May 20123.4528
Mon, 28 May 20123.4528
Fri, 25 May 20123.4528
Thu, 24 May 20123.4528
Wed, 23 May 20123.4528
Tue, 22 May 20123.4528
Mon, 21 May 20123.4528
Fri, 18 May 20123.4528
Thu, 17 May 20123.4528
Wed, 16 May 20123.4528
Tue, 15 May 20123.4528
Mon, 14 May 20123.4528
Fri, 11 May 20123.4528
Thu, 10 May 20123.4528
Wed, 9 May 20123.4528
Tue, 8 May 20123.4528
Mon, 7 May 20123.4528
Fri, 4 May 20123.4528
Thu, 3 May 20123.4528
Wed, 2 May 20123.4528
Mon, 30 Apr 20123.4528
Fri, 27 Apr 20123.4528
Thu, 26 Apr 20123.4528
Wed, 25 Apr 20123.4528
Tue, 24 Apr 20123.4528
Mon, 23 Apr 20123.4528
Fri, 20 Apr 20123.4528
Thu, 19 Apr 20123.4528
Wed, 18 Apr 20123.4528
Tue, 17 Apr 20123.4528
Mon, 16 Apr 20123.4528
Fri, 13 Apr 20123.4528
Thu, 12 Apr 20123.4528
Wed, 11 Apr 20123.4528
Tue, 10 Apr 20123.4528
Thu, 5 Apr 20123.4528
Wed, 4 Apr 20123.4528
Tue, 3 Apr 20123.4528
Mon, 2 Apr 20123.4528
Fri, 30 Mar 20123.4528
Thu, 29 Mar 20123.4528
Wed, 28 Mar 20123.4528
Tue, 27 Mar 20123.4528
Mon, 26 Mar 20123.4528
Fri, 23 Mar 20123.4528
Thu, 22 Mar 20123.4528
Wed, 21 Mar 20123.4528
Tue, 20 Mar 20123.4528
Mon, 19 Mar 20123.4528
Fri, 16 Mar 20123.4528
Thu, 15 Mar 20123.4528
Wed, 14 Mar 20123.4528
Tue, 13 Mar 20123.4528
Mon, 12 Mar 20123.4528
Fri, 9 Mar 20123.4528
Thu, 8 Mar 20123.4528
Wed, 7 Mar 20123.4528
Tue, 6 Mar 20123.4528
Mon, 5 Mar 20123.4528
Fri, 2 Mar 20123.4528
Thu, 1 Mar 20123.4528
Wed, 29 Feb 20123.4528
Tue, 28 Feb 20123.4528
Mon, 27 Feb 20123.4528
Fri, 24 Feb 20123.4528
Thu, 23 Feb 20123.4528
Wed, 22 Feb 20123.4528
Tue, 21 Feb 20123.4528
Mon, 20 Feb 20123.4528
Fri, 17 Feb 20123.4528
Thu, 16 Feb 20123.4528
Wed, 15 Feb 20123.4528
Tue, 14 Feb 20123.4528
Mon, 13 Feb 20123.4528
Fri, 10 Feb 20123.4528
Thu, 9 Feb 20123.4528
Wed, 8 Feb 20123.4528
Tue, 7 Feb 20123.4528
Mon, 6 Feb 20123.4528
Fri, 3 Feb 20123.4528
Thu, 2 Feb 20123.4528
Wed, 1 Feb 20123.4528
Tue, 31 Jan 20123.4528
Mon, 30 Jan 20123.4528
Fri, 27 Jan 20123.4528
Thu, 26 Jan 20123.4528
Wed, 25 Jan 20123.4528
Tue, 24 Jan 20123.4528
Mon, 23 Jan 20123.4528
Fri, 20 Jan 20123.4528
Thu, 19 Jan 20123.4528
Wed, 18 Jan 20123.4528
Tue, 17 Jan 20123.4528
Mon, 16 Jan 20123.4528
Fri, 13 Jan 20123.4528
Thu, 12 Jan 20123.4528
Wed, 11 Jan 20123.4528
Tue, 10 Jan 20123.4528
Mon, 9 Jan 20123.4528
Fri, 6 Jan 20123.4528
Thu, 5 Jan 20123.4528
Wed, 4 Jan 20123.4528
Tue, 3 Jan 20123.4528
Mon, 2 Jan 20123.4528

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"