1. Central bank exchange rates
  2. European Central Bank
  3. LTL
  4. 2010

European Central Bank LTL rates in 2010

Average 1 EUR = 3.4528 LTL

The mean of all 258 publications in 2010, ranging from 3.4528 to 3.4528 LTL.

3.4523.454Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in LTL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.4528
Thu, 30 Dec 20103.4528
Wed, 29 Dec 20103.4528
Tue, 28 Dec 20103.4528
Mon, 27 Dec 20103.4528
Fri, 24 Dec 20103.4528
Thu, 23 Dec 20103.4528
Wed, 22 Dec 20103.4528
Tue, 21 Dec 20103.4528
Mon, 20 Dec 20103.4528
Fri, 17 Dec 20103.4528
Thu, 16 Dec 20103.4528
Wed, 15 Dec 20103.4528
Tue, 14 Dec 20103.4528
Mon, 13 Dec 20103.4528
Fri, 10 Dec 20103.4528
Thu, 9 Dec 20103.4528
Wed, 8 Dec 20103.4528
Tue, 7 Dec 20103.4528
Mon, 6 Dec 20103.4528
Fri, 3 Dec 20103.4528
Thu, 2 Dec 20103.4528
Wed, 1 Dec 20103.4528
Tue, 30 Nov 20103.4528
Mon, 29 Nov 20103.4528
Fri, 26 Nov 20103.4528
Thu, 25 Nov 20103.4528
Wed, 24 Nov 20103.4528
Tue, 23 Nov 20103.4528
Mon, 22 Nov 20103.4528
Fri, 19 Nov 20103.4528
Thu, 18 Nov 20103.4528
Wed, 17 Nov 20103.4528
Tue, 16 Nov 20103.4528
Mon, 15 Nov 20103.4528
Fri, 12 Nov 20103.4528
Thu, 11 Nov 20103.4528
Wed, 10 Nov 20103.4528
Tue, 9 Nov 20103.4528
Mon, 8 Nov 20103.4528
Fri, 5 Nov 20103.4528
Thu, 4 Nov 20103.4528
Wed, 3 Nov 20103.4528
Tue, 2 Nov 20103.4528
Mon, 1 Nov 20103.4528
Fri, 29 Oct 20103.4528
Thu, 28 Oct 20103.4528
Wed, 27 Oct 20103.4528
Tue, 26 Oct 20103.4528
Mon, 25 Oct 20103.4528
Fri, 22 Oct 20103.4528
Thu, 21 Oct 20103.4528
Wed, 20 Oct 20103.4528
Tue, 19 Oct 20103.4528
Mon, 18 Oct 20103.4528
Fri, 15 Oct 20103.4528
Thu, 14 Oct 20103.4528
Wed, 13 Oct 20103.4528
Tue, 12 Oct 20103.4528
Mon, 11 Oct 20103.4528
Fri, 8 Oct 20103.4528
Thu, 7 Oct 20103.4528
Wed, 6 Oct 20103.4528
Tue, 5 Oct 20103.4528
Mon, 4 Oct 20103.4528
Fri, 1 Oct 20103.4528
Thu, 30 Sep 20103.4528
Wed, 29 Sep 20103.4528
Tue, 28 Sep 20103.4528
Mon, 27 Sep 20103.4528
Fri, 24 Sep 20103.4528
Thu, 23 Sep 20103.4528
Wed, 22 Sep 20103.4528
Tue, 21 Sep 20103.4528
Mon, 20 Sep 20103.4528
Fri, 17 Sep 20103.4528
Thu, 16 Sep 20103.4528
Wed, 15 Sep 20103.4528
Tue, 14 Sep 20103.4528
Mon, 13 Sep 20103.4528
Fri, 10 Sep 20103.4528
Thu, 9 Sep 20103.4528
Wed, 8 Sep 20103.4528
Tue, 7 Sep 20103.4528
Mon, 6 Sep 20103.4528
Fri, 3 Sep 20103.4528
Thu, 2 Sep 20103.4528
Wed, 1 Sep 20103.4528
Tue, 31 Aug 20103.4528
Mon, 30 Aug 20103.4528
Fri, 27 Aug 20103.4528
Thu, 26 Aug 20103.4528
Wed, 25 Aug 20103.4528
Tue, 24 Aug 20103.4528
Mon, 23 Aug 20103.4528
Fri, 20 Aug 20103.4528
Thu, 19 Aug 20103.4528
Wed, 18 Aug 20103.4528
Tue, 17 Aug 20103.4528
Mon, 16 Aug 20103.4528
Fri, 13 Aug 20103.4528
Thu, 12 Aug 20103.4528
Wed, 11 Aug 20103.4528
Tue, 10 Aug 20103.4528
Mon, 9 Aug 20103.4528
Fri, 6 Aug 20103.4528
Thu, 5 Aug 20103.4528
Wed, 4 Aug 20103.4528
Tue, 3 Aug 20103.4528
Mon, 2 Aug 20103.4528
Fri, 30 Jul 20103.4528
Thu, 29 Jul 20103.4528
Wed, 28 Jul 20103.4528
Tue, 27 Jul 20103.4528
Mon, 26 Jul 20103.4528
Fri, 23 Jul 20103.4528
Thu, 22 Jul 20103.4528
Wed, 21 Jul 20103.4528
Tue, 20 Jul 20103.4528
Mon, 19 Jul 20103.4528
Fri, 16 Jul 20103.4528
Thu, 15 Jul 20103.4528
Wed, 14 Jul 20103.4528
Tue, 13 Jul 20103.4528
Mon, 12 Jul 20103.4528
Fri, 9 Jul 20103.4528
Thu, 8 Jul 20103.4528
Wed, 7 Jul 20103.4528
Tue, 6 Jul 20103.4528
Mon, 5 Jul 20103.4528
Fri, 2 Jul 20103.4528
Thu, 1 Jul 20103.4528
Wed, 30 Jun 20103.4528
Tue, 29 Jun 20103.4528
Mon, 28 Jun 20103.4528
Fri, 25 Jun 20103.4528
Thu, 24 Jun 20103.4528
Wed, 23 Jun 20103.4528
Tue, 22 Jun 20103.4528
Mon, 21 Jun 20103.4528
Fri, 18 Jun 20103.4528
Thu, 17 Jun 20103.4528
Wed, 16 Jun 20103.4528
Tue, 15 Jun 20103.4528
Mon, 14 Jun 20103.4528
Fri, 11 Jun 20103.4528
Thu, 10 Jun 20103.4528
Wed, 9 Jun 20103.4528
Tue, 8 Jun 20103.4528
Mon, 7 Jun 20103.4528
Fri, 4 Jun 20103.4528
Thu, 3 Jun 20103.4528
Wed, 2 Jun 20103.4528
Tue, 1 Jun 20103.4528
Mon, 31 May 20103.4528
Fri, 28 May 20103.4528
Thu, 27 May 20103.4528
Wed, 26 May 20103.4528
Tue, 25 May 20103.4528
Mon, 24 May 20103.4528
Fri, 21 May 20103.4528
Thu, 20 May 20103.4528
Wed, 19 May 20103.4528
Tue, 18 May 20103.4528
Mon, 17 May 20103.4528
Fri, 14 May 20103.4528
Thu, 13 May 20103.4528
Wed, 12 May 20103.4528
Tue, 11 May 20103.4528
Mon, 10 May 20103.4528
Fri, 7 May 20103.4528
Thu, 6 May 20103.4528
Wed, 5 May 20103.4528
Tue, 4 May 20103.4528
Mon, 3 May 20103.4528
Fri, 30 Apr 20103.4528
Thu, 29 Apr 20103.4528
Wed, 28 Apr 20103.4528
Tue, 27 Apr 20103.4528
Mon, 26 Apr 20103.4528
Fri, 23 Apr 20103.4528
Thu, 22 Apr 20103.4528
Wed, 21 Apr 20103.4528
Tue, 20 Apr 20103.4528
Mon, 19 Apr 20103.4528
Fri, 16 Apr 20103.4528
Thu, 15 Apr 20103.4528
Wed, 14 Apr 20103.4528
Tue, 13 Apr 20103.4528
Mon, 12 Apr 20103.4528
Fri, 9 Apr 20103.4528
Thu, 8 Apr 20103.4528
Wed, 7 Apr 20103.4528
Tue, 6 Apr 20103.4528
Thu, 1 Apr 20103.4528
Wed, 31 Mar 20103.4528
Tue, 30 Mar 20103.4528
Mon, 29 Mar 20103.4528
Fri, 26 Mar 20103.4528
Thu, 25 Mar 20103.4528
Wed, 24 Mar 20103.4528
Tue, 23 Mar 20103.4528
Mon, 22 Mar 20103.4528
Fri, 19 Mar 20103.4528
Thu, 18 Mar 20103.4528
Wed, 17 Mar 20103.4528
Tue, 16 Mar 20103.4528
Mon, 15 Mar 20103.4528
Fri, 12 Mar 20103.4528
Thu, 11 Mar 20103.4528
Wed, 10 Mar 20103.4528
Tue, 9 Mar 20103.4528
Mon, 8 Mar 20103.4528
Fri, 5 Mar 20103.4528
Thu, 4 Mar 20103.4528
Wed, 3 Mar 20103.4528
Tue, 2 Mar 20103.4528
Mon, 1 Mar 20103.4528
Fri, 26 Feb 20103.4528
Thu, 25 Feb 20103.4528
Wed, 24 Feb 20103.4528
Tue, 23 Feb 20103.4528
Mon, 22 Feb 20103.4528
Fri, 19 Feb 20103.4528
Thu, 18 Feb 20103.4528
Wed, 17 Feb 20103.4528
Tue, 16 Feb 20103.4528
Mon, 15 Feb 20103.4528
Fri, 12 Feb 20103.4528
Thu, 11 Feb 20103.4528
Wed, 10 Feb 20103.4528
Tue, 9 Feb 20103.4528
Mon, 8 Feb 20103.4528
Fri, 5 Feb 20103.4528
Thu, 4 Feb 20103.4528
Wed, 3 Feb 20103.4528
Tue, 2 Feb 20103.4528
Mon, 1 Feb 20103.4528
Fri, 29 Jan 20103.4528
Thu, 28 Jan 20103.4528
Wed, 27 Jan 20103.4528
Tue, 26 Jan 20103.4528
Mon, 25 Jan 20103.4528
Fri, 22 Jan 20103.4528
Thu, 21 Jan 20103.4528
Wed, 20 Jan 20103.4528
Tue, 19 Jan 20103.4528
Mon, 18 Jan 20103.4528
Fri, 15 Jan 20103.4528
Thu, 14 Jan 20103.4528
Wed, 13 Jan 20103.4528
Tue, 12 Jan 20103.4528
Mon, 11 Jan 20103.4528
Fri, 8 Jan 20103.4528
Thu, 7 Jan 20103.4528
Wed, 6 Jan 20103.4528
Tue, 5 Jan 20103.4528
Mon, 4 Jan 20103.4528

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"