European Central Bank LTL rates in 2002

Average 1 EUR = 3.4594 LTL

The mean of all 255 publications in 2002, ranging from 3.4297 to 3.6149 LTL.

Every rate of 2002

1 EUR in LTL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.4525
Mon, 30 Dec 2002	3.4524
Fri, 27 Dec 2002	3.4522
Tue, 24 Dec 2002	3.4521
Mon, 23 Dec 2002	3.4523
Fri, 20 Dec 2002	3.4523
Thu, 19 Dec 2002	3.4522
Wed, 18 Dec 2002	3.4522
Tue, 17 Dec 2002	3.4522
Mon, 16 Dec 2002	3.4524
Fri, 13 Dec 2002	3.4522
Thu, 12 Dec 2002	3.4523
Wed, 11 Dec 2002	3.4525
Tue, 10 Dec 2002	3.4521
Mon, 9 Dec 2002	3.4524
Fri, 6 Dec 2002	3.4520
Thu, 5 Dec 2002	3.4523
Wed, 4 Dec 2002	3.4525
Tue, 3 Dec 2002	3.4526
Mon, 2 Dec 2002	3.4521
Fri, 29 Nov 2002	3.4524
Thu, 28 Nov 2002	3.4524
Wed, 27 Nov 2002	3.4517
Tue, 26 Nov 2002	3.4522
Mon, 25 Nov 2002	3.4524
Fri, 22 Nov 2002	3.4528
Thu, 21 Nov 2002	3.4522
Wed, 20 Nov 2002	3.4524
Tue, 19 Nov 2002	3.4522
Mon, 18 Nov 2002	3.4527
Fri, 15 Nov 2002	3.4525
Thu, 14 Nov 2002	3.4531
Wed, 13 Nov 2002	3.4534
Tue, 12 Nov 2002	3.4534
Mon, 11 Nov 2002	3.4537
Fri, 8 Nov 2002	3.4533
Thu, 7 Nov 2002	3.4535
Wed, 6 Nov 2002	3.4533
Tue, 5 Nov 2002	3.4533
Mon, 4 Nov 2002	3.4531
Fri, 1 Nov 2002	3.4529
Thu, 31 Oct 2002	3.4528
Wed, 30 Oct 2002	3.4526
Tue, 29 Oct 2002	3.4523
Mon, 28 Oct 2002	3.4523
Fri, 25 Oct 2002	3.4523
Thu, 24 Oct 2002	3.4523
Wed, 23 Oct 2002	3.4524
Tue, 22 Oct 2002	3.4525
Mon, 21 Oct 2002	3.4525
Fri, 18 Oct 2002	3.4525
Thu, 17 Oct 2002	3.4526
Wed, 16 Oct 2002	3.4525
Tue, 15 Oct 2002	3.4522
Mon, 14 Oct 2002	3.4524
Fri, 11 Oct 2002	3.4524
Thu, 10 Oct 2002	3.4528
Wed, 9 Oct 2002	3.4533
Tue, 8 Oct 2002	3.4533
Mon, 7 Oct 2002	3.4530
Fri, 4 Oct 2002	3.4531
Thu, 3 Oct 2002	3.4531
Wed, 2 Oct 2002	3.4524
Tue, 1 Oct 2002	3.4523
Mon, 30 Sep 2002	3.4522
Fri, 27 Sep 2002	3.4522
Thu, 26 Sep 2002	3.4521
Wed, 25 Sep 2002	3.4524
Tue, 24 Sep 2002	3.4524
Mon, 23 Sep 2002	3.4525
Fri, 20 Sep 2002	3.4525
Thu, 19 Sep 2002	3.4525
Wed, 18 Sep 2002	3.4522
Tue, 17 Sep 2002	3.4524
Mon, 16 Sep 2002	3.4524
Fri, 13 Sep 2002	3.4524
Thu, 12 Sep 2002	3.4528
Wed, 11 Sep 2002	3.4525
Tue, 10 Sep 2002	3.4530
Mon, 9 Sep 2002	3.4534
Fri, 6 Sep 2002	3.4535
Thu, 5 Sep 2002	3.4526
Wed, 4 Sep 2002	3.4528
Tue, 3 Sep 2002	3.4528
Mon, 2 Sep 2002	3.4524
Fri, 30 Aug 2002	3.4524
Thu, 29 Aug 2002	3.4524
Wed, 28 Aug 2002	3.4525
Tue, 27 Aug 2002	3.4525
Mon, 26 Aug 2002	3.4525
Fri, 23 Aug 2002	3.4530
Thu, 22 Aug 2002	3.4526
Wed, 21 Aug 2002	3.4520
Tue, 20 Aug 2002	3.4525
Mon, 19 Aug 2002	3.4525
Fri, 16 Aug 2002	3.4530
Thu, 15 Aug 2002	3.4531
Wed, 14 Aug 2002	3.4531
Tue, 13 Aug 2002	3.4532
Mon, 12 Aug 2002	3.4527
Fri, 9 Aug 2002	3.4523
Thu, 8 Aug 2002	3.4523
Wed, 7 Aug 2002	3.4525
Tue, 6 Aug 2002	3.4523
Mon, 5 Aug 2002	3.4522
Fri, 2 Aug 2002	3.4527
Thu, 1 Aug 2002	3.4524
Wed, 31 Jul 2002	3.4522
Tue, 30 Jul 2002	3.4522
Mon, 29 Jul 2002	3.4525
Fri, 26 Jul 2002	3.4525
Thu, 25 Jul 2002	3.4525
Wed, 24 Jul 2002	3.4526
Tue, 23 Jul 2002	3.4524
Mon, 22 Jul 2002	3.4530
Fri, 19 Jul 2002	3.4525
Thu, 18 Jul 2002	3.4533
Wed, 17 Jul 2002	3.4533
Tue, 16 Jul 2002	3.4533
Mon, 15 Jul 2002	3.4532
Fri, 12 Jul 2002	3.4530
Thu, 11 Jul 2002	3.4527
Wed, 10 Jul 2002	3.4533
Tue, 9 Jul 2002	3.4533
Mon, 8 Jul 2002	3.4533
Fri, 5 Jul 2002	3.4531
Thu, 4 Jul 2002	3.4532
Wed, 3 Jul 2002	3.4527
Tue, 2 Jul 2002	3.4525
Mon, 1 Jul 2002	3.4526
Fri, 28 Jun 2002	3.4523
Thu, 27 Jun 2002	3.4522
Wed, 26 Jun 2002	3.4522
Tue, 25 Jun 2002	3.4519
Mon, 24 Jun 2002	3.4521
Fri, 21 Jun 2002	3.4530
Thu, 20 Jun 2002	3.4519
Wed, 19 Jun 2002	3.4523
Tue, 18 Jun 2002	3.4521
Mon, 17 Jun 2002	3.4523
Fri, 14 Jun 2002	3.4524
Thu, 13 Jun 2002	3.4527
Wed, 12 Jun 2002	3.4526
Tue, 11 Jun 2002	3.4525
Mon, 10 Jun 2002	3.4532
Fri, 7 Jun 2002	3.4528
Thu, 6 Jun 2002	3.4527
Wed, 5 Jun 2002	3.4525
Tue, 4 Jun 2002	3.4529
Mon, 3 Jun 2002	3.4524
Fri, 31 May 2002	3.4524
Thu, 30 May 2002	3.4523
Wed, 29 May 2002	3.4523
Tue, 28 May 2002	3.4527
Mon, 27 May 2002	3.4525
Fri, 24 May 2002	3.4524
Thu, 23 May 2002	3.4523
Wed, 22 May 2002	3.4522
Tue, 21 May 2002	3.4522
Mon, 20 May 2002	3.4524
Fri, 17 May 2002	3.4525
Thu, 16 May 2002	3.4528
Wed, 15 May 2002	3.4522
Tue, 14 May 2002	3.4524
Mon, 13 May 2002	3.4523
Fri, 10 May 2002	3.4524
Thu, 9 May 2002	3.4520
Wed, 8 May 2002	3.4524
Tue, 7 May 2002	3.4524
Mon, 6 May 2002	3.4524
Fri, 3 May 2002	3.4525
Thu, 2 May 2002	3.4523
Tue, 30 Apr 2002	3.4526
Mon, 29 Apr 2002	3.4526
Fri, 26 Apr 2002	3.4525
Thu, 25 Apr 2002	3.4524
Wed, 24 Apr 2002	3.4525
Tue, 23 Apr 2002	3.4526
Mon, 22 Apr 2002	3.4533
Fri, 19 Apr 2002	3.4533
Thu, 18 Apr 2002	3.4531
Wed, 17 Apr 2002	3.4529
Tue, 16 Apr 2002	3.4530
Mon, 15 Apr 2002	3.4523
Fri, 12 Apr 2002	3.4523
Thu, 11 Apr 2002	3.4523
Wed, 10 Apr 2002	3.4525
Tue, 9 Apr 2002	3.4530
Mon, 8 Apr 2002	3.4533
Fri, 5 Apr 2002	3.4532
Thu, 4 Apr 2002	3.4535
Wed, 3 Apr 2002	3.4530
Tue, 2 Apr 2002	3.4525
Thu, 28 Mar 2002	3.4527
Wed, 27 Mar 2002	3.4527
Tue, 26 Mar 2002	3.4524
Mon, 25 Mar 2002	3.4524
Fri, 22 Mar 2002	3.4522
Thu, 21 Mar 2002	3.4521
Wed, 20 Mar 2002	3.4522
Tue, 19 Mar 2002	3.4523
Mon, 18 Mar 2002	3.4525
Fri, 15 Mar 2002	3.4522
Thu, 14 Mar 2002	3.4522
Wed, 13 Mar 2002	3.4521
Tue, 12 Mar 2002	3.4525
Mon, 11 Mar 2002	3.4523
Fri, 8 Mar 2002	3.4526
Thu, 7 Mar 2002	3.4525
Wed, 6 Mar 2002	3.4522
Tue, 5 Mar 2002	3.4523
Mon, 4 Mar 2002	3.4524
Fri, 1 Mar 2002	3.4525
Thu, 28 Feb 2002	3.4525
Wed, 27 Feb 2002	3.4520
Tue, 26 Feb 2002	3.4524
Mon, 25 Feb 2002	3.4524
Fri, 22 Feb 2002	3.4525
Thu, 21 Feb 2002	3.4525
Wed, 20 Feb 2002	3.4524
Tue, 19 Feb 2002	3.4525
Mon, 18 Feb 2002	3.4525
Fri, 15 Feb 2002	3.4525
Thu, 14 Feb 2002	3.4525
Wed, 13 Feb 2002	3.4530
Tue, 12 Feb 2002	3.4530
Mon, 11 Feb 2002	3.4530
Fri, 8 Feb 2002	3.4528
Thu, 7 Feb 2002	3.4530
Wed, 6 Feb 2002	3.4532
Tue, 5 Feb 2002	3.4532
Mon, 4 Feb 2002	3.4528
Fri, 1 Feb 2002	3.4528
Thu, 31 Jan 2002	3.4538
Wed, 30 Jan 2002	3.4551
Tue, 29 Jan 2002	3.4474
Mon, 28 Jan 2002	3.4297
Fri, 25 Jan 2002	3.4637
Thu, 24 Jan 2002	3.5064
Wed, 23 Jan 2002	3.5417
Tue, 22 Jan 2002	3.5316
Mon, 21 Jan 2002	3.5342
Fri, 18 Jan 2002	3.5227
Thu, 17 Jan 2002	3.5272
Wed, 16 Jan 2002	3.5257
Tue, 15 Jan 2002	3.5677
Mon, 14 Jan 2002	3.5697
Fri, 11 Jan 2002	3.5611
Thu, 10 Jan 2002	3.5626
Wed, 9 Jan 2002	3.5680
Tue, 8 Jan 2002	3.5632
Mon, 7 Jan 2002	3.5616
Fri, 4 Jan 2002	3.5819
Thu, 3 Jan 2002	3.6149
Wed, 2 Jan 2002	3.6143

Monthly averages

January		3.5320
February		3.4527
March		3.4524
April		3.4528
May		3.4524
June		3.4525
July		3.4528
August		3.4526
September		3.4526
October		3.4526
November		3.4528
December		3.4523

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"