European Central Bank LTL rates in 2009

Average 1 EUR = 3.4528 LTL

The mean of all 256 publications in 2009, ranging from 3.4528 to 3.4528 LTL.

Every rate of 2009

1 EUR in LTL, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	3.4528
Wed, 30 Dec 2009	3.4528
Tue, 29 Dec 2009	3.4528
Mon, 28 Dec 2009	3.4528
Thu, 24 Dec 2009	3.4528
Wed, 23 Dec 2009	3.4528
Tue, 22 Dec 2009	3.4528
Mon, 21 Dec 2009	3.4528
Fri, 18 Dec 2009	3.4528
Thu, 17 Dec 2009	3.4528
Wed, 16 Dec 2009	3.4528
Tue, 15 Dec 2009	3.4528
Mon, 14 Dec 2009	3.4528
Fri, 11 Dec 2009	3.4528
Thu, 10 Dec 2009	3.4528
Wed, 9 Dec 2009	3.4528
Tue, 8 Dec 2009	3.4528
Mon, 7 Dec 2009	3.4528
Fri, 4 Dec 2009	3.4528
Thu, 3 Dec 2009	3.4528
Wed, 2 Dec 2009	3.4528
Tue, 1 Dec 2009	3.4528
Mon, 30 Nov 2009	3.4528
Fri, 27 Nov 2009	3.4528
Thu, 26 Nov 2009	3.4528
Wed, 25 Nov 2009	3.4528
Tue, 24 Nov 2009	3.4528
Mon, 23 Nov 2009	3.4528
Fri, 20 Nov 2009	3.4528
Thu, 19 Nov 2009	3.4528
Wed, 18 Nov 2009	3.4528
Tue, 17 Nov 2009	3.4528
Mon, 16 Nov 2009	3.4528
Fri, 13 Nov 2009	3.4528
Thu, 12 Nov 2009	3.4528
Wed, 11 Nov 2009	3.4528
Tue, 10 Nov 2009	3.4528
Mon, 9 Nov 2009	3.4528
Fri, 6 Nov 2009	3.4528
Thu, 5 Nov 2009	3.4528
Wed, 4 Nov 2009	3.4528
Tue, 3 Nov 2009	3.4528
Mon, 2 Nov 2009	3.4528
Fri, 30 Oct 2009	3.4528
Thu, 29 Oct 2009	3.4528
Wed, 28 Oct 2009	3.4528
Tue, 27 Oct 2009	3.4528
Mon, 26 Oct 2009	3.4528
Fri, 23 Oct 2009	3.4528
Thu, 22 Oct 2009	3.4528
Wed, 21 Oct 2009	3.4528
Tue, 20 Oct 2009	3.4528
Mon, 19 Oct 2009	3.4528
Fri, 16 Oct 2009	3.4528
Thu, 15 Oct 2009	3.4528
Wed, 14 Oct 2009	3.4528
Tue, 13 Oct 2009	3.4528
Mon, 12 Oct 2009	3.4528
Fri, 9 Oct 2009	3.4528
Thu, 8 Oct 2009	3.4528
Wed, 7 Oct 2009	3.4528
Tue, 6 Oct 2009	3.4528
Mon, 5 Oct 2009	3.4528
Fri, 2 Oct 2009	3.4528
Thu, 1 Oct 2009	3.4528
Wed, 30 Sep 2009	3.4528
Tue, 29 Sep 2009	3.4528
Mon, 28 Sep 2009	3.4528
Fri, 25 Sep 2009	3.4528
Thu, 24 Sep 2009	3.4528
Wed, 23 Sep 2009	3.4528
Tue, 22 Sep 2009	3.4528
Mon, 21 Sep 2009	3.4528
Fri, 18 Sep 2009	3.4528
Thu, 17 Sep 2009	3.4528
Wed, 16 Sep 2009	3.4528
Tue, 15 Sep 2009	3.4528
Mon, 14 Sep 2009	3.4528
Fri, 11 Sep 2009	3.4528
Thu, 10 Sep 2009	3.4528
Wed, 9 Sep 2009	3.4528
Tue, 8 Sep 2009	3.4528
Mon, 7 Sep 2009	3.4528
Fri, 4 Sep 2009	3.4528
Thu, 3 Sep 2009	3.4528
Wed, 2 Sep 2009	3.4528
Tue, 1 Sep 2009	3.4528
Mon, 31 Aug 2009	3.4528
Fri, 28 Aug 2009	3.4528
Thu, 27 Aug 2009	3.4528
Wed, 26 Aug 2009	3.4528
Tue, 25 Aug 2009	3.4528
Mon, 24 Aug 2009	3.4528
Fri, 21 Aug 2009	3.4528
Thu, 20 Aug 2009	3.4528
Wed, 19 Aug 2009	3.4528
Tue, 18 Aug 2009	3.4528
Mon, 17 Aug 2009	3.4528
Fri, 14 Aug 2009	3.4528
Thu, 13 Aug 2009	3.4528
Wed, 12 Aug 2009	3.4528
Tue, 11 Aug 2009	3.4528
Mon, 10 Aug 2009	3.4528
Fri, 7 Aug 2009	3.4528
Thu, 6 Aug 2009	3.4528
Wed, 5 Aug 2009	3.4528
Tue, 4 Aug 2009	3.4528
Mon, 3 Aug 2009	3.4528
Fri, 31 Jul 2009	3.4528
Thu, 30 Jul 2009	3.4528
Wed, 29 Jul 2009	3.4528
Tue, 28 Jul 2009	3.4528
Mon, 27 Jul 2009	3.4528
Fri, 24 Jul 2009	3.4528
Thu, 23 Jul 2009	3.4528
Wed, 22 Jul 2009	3.4528
Tue, 21 Jul 2009	3.4528
Mon, 20 Jul 2009	3.4528
Fri, 17 Jul 2009	3.4528
Thu, 16 Jul 2009	3.4528
Wed, 15 Jul 2009	3.4528
Tue, 14 Jul 2009	3.4528
Mon, 13 Jul 2009	3.4528
Fri, 10 Jul 2009	3.4528
Thu, 9 Jul 2009	3.4528
Wed, 8 Jul 2009	3.4528
Tue, 7 Jul 2009	3.4528
Mon, 6 Jul 2009	3.4528
Fri, 3 Jul 2009	3.4528
Thu, 2 Jul 2009	3.4528
Wed, 1 Jul 2009	3.4528
Tue, 30 Jun 2009	3.4528
Mon, 29 Jun 2009	3.4528
Fri, 26 Jun 2009	3.4528
Thu, 25 Jun 2009	3.4528
Wed, 24 Jun 2009	3.4528
Tue, 23 Jun 2009	3.4528
Mon, 22 Jun 2009	3.4528
Fri, 19 Jun 2009	3.4528
Thu, 18 Jun 2009	3.4528
Wed, 17 Jun 2009	3.4528
Tue, 16 Jun 2009	3.4528
Mon, 15 Jun 2009	3.4528
Fri, 12 Jun 2009	3.4528
Thu, 11 Jun 2009	3.4528
Wed, 10 Jun 2009	3.4528
Tue, 9 Jun 2009	3.4528
Mon, 8 Jun 2009	3.4528
Fri, 5 Jun 2009	3.4528
Thu, 4 Jun 2009	3.4528
Wed, 3 Jun 2009	3.4528
Tue, 2 Jun 2009	3.4528
Mon, 1 Jun 2009	3.4528
Fri, 29 May 2009	3.4528
Thu, 28 May 2009	3.4528
Wed, 27 May 2009	3.4528
Tue, 26 May 2009	3.4528
Mon, 25 May 2009	3.4528
Fri, 22 May 2009	3.4528
Thu, 21 May 2009	3.4528
Wed, 20 May 2009	3.4528
Tue, 19 May 2009	3.4528
Mon, 18 May 2009	3.4528
Fri, 15 May 2009	3.4528
Thu, 14 May 2009	3.4528
Wed, 13 May 2009	3.4528
Tue, 12 May 2009	3.4528
Mon, 11 May 2009	3.4528
Fri, 8 May 2009	3.4528
Thu, 7 May 2009	3.4528
Wed, 6 May 2009	3.4528
Tue, 5 May 2009	3.4528
Mon, 4 May 2009	3.4528
Thu, 30 Apr 2009	3.4528
Wed, 29 Apr 2009	3.4528
Tue, 28 Apr 2009	3.4528
Mon, 27 Apr 2009	3.4528
Fri, 24 Apr 2009	3.4528
Thu, 23 Apr 2009	3.4528
Wed, 22 Apr 2009	3.4528
Tue, 21 Apr 2009	3.4528
Mon, 20 Apr 2009	3.4528
Fri, 17 Apr 2009	3.4528
Thu, 16 Apr 2009	3.4528
Wed, 15 Apr 2009	3.4528
Tue, 14 Apr 2009	3.4528
Thu, 9 Apr 2009	3.4528
Wed, 8 Apr 2009	3.4528
Tue, 7 Apr 2009	3.4528
Mon, 6 Apr 2009	3.4528
Fri, 3 Apr 2009	3.4528
Thu, 2 Apr 2009	3.4528
Wed, 1 Apr 2009	3.4528
Tue, 31 Mar 2009	3.4528
Mon, 30 Mar 2009	3.4528
Fri, 27 Mar 2009	3.4528
Thu, 26 Mar 2009	3.4528
Wed, 25 Mar 2009	3.4528
Tue, 24 Mar 2009	3.4528
Mon, 23 Mar 2009	3.4528
Fri, 20 Mar 2009	3.4528
Thu, 19 Mar 2009	3.4528
Wed, 18 Mar 2009	3.4528
Tue, 17 Mar 2009	3.4528
Mon, 16 Mar 2009	3.4528
Fri, 13 Mar 2009	3.4528
Thu, 12 Mar 2009	3.4528
Wed, 11 Mar 2009	3.4528
Tue, 10 Mar 2009	3.4528
Mon, 9 Mar 2009	3.4528
Fri, 6 Mar 2009	3.4528
Thu, 5 Mar 2009	3.4528
Wed, 4 Mar 2009	3.4528
Tue, 3 Mar 2009	3.4528
Mon, 2 Mar 2009	3.4528
Fri, 27 Feb 2009	3.4528
Thu, 26 Feb 2009	3.4528
Wed, 25 Feb 2009	3.4528
Tue, 24 Feb 2009	3.4528
Mon, 23 Feb 2009	3.4528
Fri, 20 Feb 2009	3.4528
Thu, 19 Feb 2009	3.4528
Wed, 18 Feb 2009	3.4528
Tue, 17 Feb 2009	3.4528
Mon, 16 Feb 2009	3.4528
Fri, 13 Feb 2009	3.4528
Thu, 12 Feb 2009	3.4528
Wed, 11 Feb 2009	3.4528
Tue, 10 Feb 2009	3.4528
Mon, 9 Feb 2009	3.4528
Fri, 6 Feb 2009	3.4528
Thu, 5 Feb 2009	3.4528
Wed, 4 Feb 2009	3.4528
Tue, 3 Feb 2009	3.4528
Mon, 2 Feb 2009	3.4528
Fri, 30 Jan 2009	3.4528
Thu, 29 Jan 2009	3.4528
Wed, 28 Jan 2009	3.4528
Tue, 27 Jan 2009	3.4528
Mon, 26 Jan 2009	3.4528
Fri, 23 Jan 2009	3.4528
Thu, 22 Jan 2009	3.4528
Wed, 21 Jan 2009	3.4528
Tue, 20 Jan 2009	3.4528
Mon, 19 Jan 2009	3.4528
Fri, 16 Jan 2009	3.4528
Thu, 15 Jan 2009	3.4528
Wed, 14 Jan 2009	3.4528
Tue, 13 Jan 2009	3.4528
Mon, 12 Jan 2009	3.4528
Fri, 9 Jan 2009	3.4528
Thu, 8 Jan 2009	3.4528
Wed, 7 Jan 2009	3.4528
Tue, 6 Jan 2009	3.4528
Mon, 5 Jan 2009	3.4528
Fri, 2 Jan 2009	3.4528

Monthly averages

January		3.4528
February		3.4528
March		3.4528
April		3.4528
May		3.4528
June		3.4528
July		3.4528
August		3.4528
September		3.4528
October		3.4528
November		3.4528
December		3.4528

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"