European Central Bank LTL rates in 2001

Average 1 EUR = 3.5823 LTL

The mean of all 254 publications in 2001, ranging from 3.3543 to 3.8190 LTL.

Every rate of 2001

1 EUR in LTL, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.5228
Thu, 27 Dec 2001	3.5287
Mon, 24 Dec 2001	3.5205
Fri, 21 Dec 2001	3.5773
Thu, 20 Dec 2001	3.5893
Wed, 19 Dec 2001	3.5934
Tue, 18 Dec 2001	3.6032
Mon, 17 Dec 2001	3.6192
Fri, 14 Dec 2001	3.6052
Thu, 13 Dec 2001	3.5882
Wed, 12 Dec 2001	3.5745
Tue, 11 Dec 2001	3.5621
Mon, 10 Dec 2001	3.5388
Fri, 7 Dec 2001	3.5630
Thu, 6 Dec 2001	3.5546
Wed, 5 Dec 2001	3.5665
Tue, 4 Dec 2001	3.5597
Mon, 3 Dec 2001	3.5700
Fri, 30 Nov 2001	3.5581
Thu, 29 Nov 2001	3.5530
Wed, 28 Nov 2001	3.5313
Tue, 27 Nov 2001	3.5141
Mon, 26 Nov 2001	3.5239
Fri, 23 Nov 2001	3.5162
Thu, 22 Nov 2001	3.5115
Wed, 21 Nov 2001	3.5153
Tue, 20 Nov 2001	3.5292
Mon, 19 Nov 2001	3.5161
Fri, 16 Nov 2001	3.5377
Thu, 15 Nov 2001	3.5300
Wed, 14 Nov 2001	3.5208
Tue, 13 Nov 2001	3.5368
Mon, 12 Nov 2001	3.5673
Fri, 9 Nov 2001	3.5713
Thu, 8 Nov 2001	3.5884
Wed, 7 Nov 2001	3.6045
Tue, 6 Nov 2001	3.5817
Mon, 5 Nov 2001	3.5838
Fri, 2 Nov 2001	3.6175
Thu, 1 Nov 2001	3.6346
Wed, 31 Oct 2001	3.6166
Tue, 30 Oct 2001	3.6247
Mon, 29 Oct 2001	3.6004
Fri, 26 Oct 2001	3.5630
Thu, 25 Oct 2001	3.5550
Wed, 24 Oct 2001	3.5665
Tue, 23 Oct 2001	3.5541
Mon, 22 Oct 2001	3.5860
Fri, 19 Oct 2001	3.6027
Thu, 18 Oct 2001	3.6095
Wed, 17 Oct 2001	3.6073
Tue, 16 Oct 2001	3.6193
Mon, 15 Oct 2001	3.6372
Fri, 12 Oct 2001	3.6151
Thu, 11 Oct 2001	3.6239
Wed, 10 Oct 2001	3.6535
Tue, 9 Oct 2001	3.6756
Mon, 8 Oct 2001	3.6840
Fri, 5 Oct 2001	3.6672
Thu, 4 Oct 2001	3.6452
Wed, 3 Oct 2001	3.6827
Tue, 2 Oct 2001	3.6740
Mon, 1 Oct 2001	3.6491
Fri, 28 Sep 2001	3.6508
Thu, 27 Sep 2001	3.6797
Wed, 26 Sep 2001	3.6853
Tue, 25 Sep 2001	3.6683
Mon, 24 Sep 2001	3.6647
Fri, 21 Sep 2001	3.6791
Thu, 20 Sep 2001	3.7027
Wed, 19 Sep 2001	3.7024
Tue, 18 Sep 2001	3.7013
Mon, 17 Sep 2001	3.7069
Fri, 14 Sep 2001	3.6868
Thu, 13 Sep 2001	3.6232
Wed, 12 Sep 2001	3.6199
Tue, 11 Sep 2001	3.5849
Mon, 10 Sep 2001	3.6190
Fri, 7 Sep 2001	3.5808
Thu, 6 Sep 2001	3.5420
Wed, 5 Sep 2001	3.5566
Tue, 4 Sep 2001	3.5880
Mon, 3 Sep 2001	3.6297
Fri, 31 Aug 2001	3.6634
Thu, 30 Aug 2001	3.6382
Wed, 29 Aug 2001	3.6488
Tue, 28 Aug 2001	3.6152
Mon, 27 Aug 2001	3.6344
Fri, 24 Aug 2001	3.6423
Thu, 23 Aug 2001	3.6432
Wed, 22 Aug 2001	3.6850
Tue, 21 Aug 2001	3.6504
Mon, 20 Aug 2001	3.6587
Fri, 17 Aug 2001	3.6547
Thu, 16 Aug 2001	3.6576
Wed, 15 Aug 2001	3.6461
Tue, 14 Aug 2001	3.5876
Mon, 13 Aug 2001	3.5971
Fri, 10 Aug 2001	3.5745
Thu, 9 Aug 2001	3.5410
Wed, 8 Aug 2001	3.5052
Tue, 7 Aug 2001	3.5074
Mon, 6 Aug 2001	3.5226
Fri, 3 Aug 2001	3.5234
Thu, 2 Aug 2001	3.5152
Wed, 1 Aug 2001	3.5268
Tue, 31 Jul 2001	3.5022
Mon, 30 Jul 2001	3.5020
Fri, 27 Jul 2001	3.5078
Thu, 26 Jul 2001	3.5062
Wed, 25 Jul 2001	3.5181
Tue, 24 Jul 2001	3.4839
Mon, 23 Jul 2001	3.4706
Fri, 20 Jul 2001	3.5113
Thu, 19 Jul 2001	3.4896
Wed, 18 Jul 2001	3.4518
Tue, 17 Jul 2001	3.4052
Mon, 16 Jul 2001	3.4323
Fri, 13 Jul 2001	3.4161
Thu, 12 Jul 2001	3.4160
Wed, 11 Jul 2001	3.4440
Tue, 10 Jul 2001	3.4177
Mon, 9 Jul 2001	3.3824
Fri, 6 Jul 2001	3.3543
Thu, 5 Jul 2001	3.3690
Wed, 4 Jul 2001	3.3820
Tue, 3 Jul 2001	3.3989
Mon, 2 Jul 2001	3.3828
Fri, 29 Jun 2001	3.3926
Thu, 28 Jun 2001	3.4050
Wed, 27 Jun 2001	3.4497
Tue, 26 Jun 2001	3.4453
Mon, 25 Jun 2001	3.4420
Fri, 22 Jun 2001	3.4104
Thu, 21 Jun 2001	3.4199
Wed, 20 Jun 2001	3.4042
Tue, 19 Jun 2001	3.4243
Mon, 18 Jun 2001	3.4315
Fri, 15 Jun 2001	3.4641
Thu, 14 Jun 2001	3.3955
Wed, 13 Jun 2001	3.4157
Tue, 12 Jun 2001	3.3892
Mon, 11 Jun 2001	3.3969
Fri, 8 Jun 2001	3.3875
Thu, 7 Jun 2001	3.3864
Wed, 6 Jun 2001	3.4172
Tue, 5 Jun 2001	3.3868
Mon, 4 Jun 2001	3.4061
Fri, 1 Jun 2001	3.3921
Thu, 31 May 2001	3.3927
Wed, 30 May 2001	3.4241
Tue, 29 May 2001	3.4217
Mon, 28 May 2001	3.4345
Fri, 25 May 2001	3.4373
Thu, 24 May 2001	3.4425
Wed, 23 May 2001	3.4351
Tue, 22 May 2001	3.4745
Mon, 21 May 2001	3.5025
Fri, 18 May 2001	3.5117
Thu, 17 May 2001	3.5269
Wed, 16 May 2001	3.5351
Tue, 15 May 2001	3.5082
Mon, 14 May 2001	3.4984
Fri, 11 May 2001	3.5089
Thu, 10 May 2001	3.5392
Wed, 9 May 2001	3.5292
Tue, 8 May 2001	3.5460
Mon, 7 May 2001	3.5672
Fri, 4 May 2001	3.5748
Thu, 3 May 2001	3.5616
Wed, 2 May 2001	3.5619
Mon, 30 Apr 2001	3.5490
Fri, 27 Apr 2001	3.6083
Thu, 26 Apr 2001	3.6046
Wed, 25 Apr 2001	3.5779
Tue, 24 Apr 2001	3.5889
Mon, 23 Apr 2001	3.6008
Fri, 20 Apr 2001	3.5956
Thu, 19 Apr 2001	3.5308
Wed, 18 Apr 2001	3.5104
Tue, 17 Apr 2001	3.5155
Thu, 12 Apr 2001	3.5387
Wed, 11 Apr 2001	3.5351
Tue, 10 Apr 2001	3.5771
Mon, 9 Apr 2001	3.6063
Fri, 6 Apr 2001	3.5752
Thu, 5 Apr 2001	3.6089
Wed, 4 Apr 2001	3.6136
Tue, 3 Apr 2001	3.5388
Mon, 2 Apr 2001	3.5097
Fri, 30 Mar 2001	3.5332
Thu, 29 Mar 2001	3.5352
Wed, 28 Mar 2001	3.5431
Tue, 27 Mar 2001	3.5799
Mon, 26 Mar 2001	3.5731
Fri, 23 Mar 2001	3.5679
Thu, 22 Mar 2001	3.5547
Wed, 21 Mar 2001	3.5951
Tue, 20 Mar 2001	3.6083
Mon, 19 Mar 2001	3.5993
Fri, 16 Mar 2001	3.5795
Thu, 15 Mar 2001	3.6265
Wed, 14 Mar 2001	3.6737
Tue, 13 Mar 2001	3.6808
Mon, 12 Mar 2001	3.7097
Fri, 9 Mar 2001	3.7437
Thu, 8 Mar 2001	3.7257
Wed, 7 Mar 2001	3.7237
Tue, 6 Mar 2001	3.7122
Mon, 5 Mar 2001	3.7224
Fri, 2 Mar 2001	3.7460
Thu, 1 Mar 2001	3.7085
Wed, 28 Feb 2001	3.6999
Tue, 27 Feb 2001	3.6661
Mon, 26 Feb 2001	3.6429
Fri, 23 Feb 2001	3.6265
Thu, 22 Feb 2001	3.6233
Wed, 21 Feb 2001	3.6583
Tue, 20 Feb 2001	3.6275
Mon, 19 Feb 2001	3.6847
Fri, 16 Feb 2001	3.6465
Thu, 15 Feb 2001	3.6351
Wed, 14 Feb 2001	3.6701
Tue, 13 Feb 2001	3.7110
Mon, 12 Feb 2001	3.7141
Fri, 9 Feb 2001	3.6899
Thu, 8 Feb 2001	3.6871
Wed, 7 Feb 2001	3.7309
Tue, 6 Feb 2001	3.7298
Mon, 5 Feb 2001	3.7709
Fri, 2 Feb 2001	3.7637
Thu, 1 Feb 2001	3.7633
Wed, 31 Jan 2001	3.7182
Tue, 30 Jan 2001	3.6797
Mon, 29 Jan 2001	3.6781
Fri, 26 Jan 2001	3.6920
Thu, 25 Jan 2001	3.6594
Wed, 24 Jan 2001	3.7186
Tue, 23 Jan 2001	3.7638
Mon, 22 Jan 2001	3.7170
Fri, 19 Jan 2001	3.7607
Thu, 18 Jan 2001	3.7625
Wed, 17 Jan 2001	3.7593
Tue, 16 Jan 2001	3.7659
Mon, 15 Jan 2001	3.7719
Fri, 12 Jan 2001	3.8190
Thu, 11 Jan 2001	3.8102
Wed, 10 Jan 2001	3.7657
Tue, 9 Jan 2001	3.7595
Mon, 8 Jan 2001	3.7997
Fri, 5 Jan 2001	3.8190
Thu, 4 Jan 2001	3.7842
Wed, 3 Jan 2001	3.8130
Tue, 2 Jan 2001	3.7706

Monthly averages

January		3.7540
February		3.6871
March		3.6383
April		3.5676
May		3.4970
June		3.4125
July		3.4429
August		3.6017
September		3.6436
October		3.6223
November		3.5520
December		3.5687

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"