1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IEP
  4. 1989

Magyar Nemzeti Bank IEP rates in 1989

Average 1 IEP = 83.826 HUF

The mean of all 365 publications in 1989, ranging from 76.900 to 97.590 HUF.

80.0090.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 IEP in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198997.010
Sat, 30 Dec 198997.010
Fri, 29 Dec 198997.590
Thu, 28 Dec 198997.140
Wed, 27 Dec 198996.630
Tue, 26 Dec 198996.630
Mon, 25 Dec 198996.630
Sun, 24 Dec 198996.630
Sat, 23 Dec 198996.630
Fri, 22 Dec 198996.290
Thu, 21 Dec 198996.060
Wed, 20 Dec 198996.100
Tue, 19 Dec 198996.390
Mon, 18 Dec 198996.130
Sun, 17 Dec 198996.130
Sat, 16 Dec 198996.130
Fri, 15 Dec 198996.020
Thu, 14 Dec 198996.310
Wed, 13 Dec 198995.620
Tue, 12 Dec 198995.250
Mon, 11 Dec 198995.080
Sun, 10 Dec 198995.080
Sat, 9 Dec 198995.080
Fri, 8 Dec 198995.300
Thu, 7 Dec 198995.060
Wed, 6 Dec 198994.850
Tue, 5 Dec 198995.080
Mon, 4 Dec 198986.350
Sun, 3 Dec 198986.350
Sat, 2 Dec 198986.350
Fri, 1 Dec 198986.100
Thu, 30 Nov 198986.360
Wed, 29 Nov 198985.990
Tue, 28 Nov 198986.020
Mon, 27 Nov 198985.670
Sun, 26 Nov 198985.670
Sat, 25 Nov 198985.670
Fri, 24 Nov 198985.410
Thu, 23 Nov 198985.690
Wed, 22 Nov 198985.470
Tue, 21 Nov 198985.270
Mon, 20 Nov 198985.330
Sun, 19 Nov 198985.330
Sat, 18 Nov 198985.330
Fri, 17 Nov 198985.430
Thu, 16 Nov 198985.460
Wed, 15 Nov 198985.190
Tue, 14 Nov 198985.200
Mon, 13 Nov 198985.300
Sun, 12 Nov 198985.300
Sat, 11 Nov 198985.300
Fri, 10 Nov 198985.360
Thu, 9 Nov 198985.430
Wed, 8 Nov 198985.280
Tue, 7 Nov 198985.160
Mon, 6 Nov 198985.300
Sun, 5 Nov 198985.300
Sat, 4 Nov 198985.300
Fri, 3 Nov 198985.230
Thu, 2 Nov 198985.290
Wed, 1 Nov 198985.400
Tue, 31 Oct 198985.550
Mon, 30 Oct 198985.240
Sun, 29 Oct 198985.240
Sat, 28 Oct 198985.240
Fri, 27 Oct 198985.380
Thu, 26 Oct 198985.530
Wed, 25 Oct 198985.390
Tue, 24 Oct 198985.260
Mon, 23 Oct 198985.490
Sun, 22 Oct 198985.490
Sat, 21 Oct 198985.490
Fri, 20 Oct 198985.500
Thu, 19 Oct 198985.420
Wed, 18 Oct 198985.150
Tue, 17 Oct 198985.230
Mon, 16 Oct 198984.340
Sun, 15 Oct 198984.340
Sat, 14 Oct 198984.340
Fri, 13 Oct 198984.220
Thu, 12 Oct 198984.050
Wed, 11 Oct 198983.980
Tue, 10 Oct 198984.580
Mon, 9 Oct 198984.640
Sun, 8 Oct 198984.640
Sat, 7 Oct 198984.640
Fri, 6 Oct 198984.590
Thu, 5 Oct 198984.770
Wed, 4 Oct 198984.760
Tue, 3 Oct 198984.740
Mon, 2 Oct 198984.950
Sun, 1 Oct 198984.950
Sat, 30 Sep 198984.950
Fri, 29 Sep 198984.550
Thu, 28 Sep 198984.760
Wed, 27 Sep 198984.140
Tue, 26 Sep 198984.190
Mon, 25 Sep 198983.470
Sun, 24 Sep 198983.470
Sat, 23 Sep 198983.470
Fri, 22 Sep 198983.490
Thu, 21 Sep 198983.320
Wed, 20 Sep 198983.280
Tue, 19 Sep 198982.890
Mon, 18 Sep 198982.870
Sun, 17 Sep 198982.870
Sat, 16 Sep 198982.870
Fri, 15 Sep 198982.990
Thu, 14 Sep 198982.770
Wed, 13 Sep 198982.640
Tue, 12 Sep 198982.560
Mon, 11 Sep 198982.760
Sun, 10 Sep 198982.760
Sat, 9 Sep 198982.760
Fri, 8 Sep 198982.720
Thu, 7 Sep 198982.850
Wed, 6 Sep 198982.630
Tue, 5 Sep 198982.860
Mon, 4 Sep 198983.020
Sun, 3 Sep 198983.020
Sat, 2 Sep 198983.020
Fri, 1 Sep 198983.200
Thu, 31 Aug 198983.520
Wed, 30 Aug 198983.360
Tue, 29 Aug 198983.180
Mon, 28 Aug 198983.160
Sun, 27 Aug 198983.160
Sat, 26 Aug 198983.160
Fri, 25 Aug 198983.170
Thu, 24 Aug 198983.410
Wed, 23 Aug 198983.210
Tue, 22 Aug 198983.150
Mon, 21 Aug 198983.210
Sun, 20 Aug 198983.210
Sat, 19 Aug 198983.210
Fri, 18 Aug 198983.420
Thu, 17 Aug 198983.510
Wed, 16 Aug 198983.570
Tue, 15 Aug 198983.630
Mon, 14 Aug 198984.130
Sun, 13 Aug 198984.130
Sat, 12 Aug 198984.130
Fri, 11 Aug 198984.620
Thu, 10 Aug 198984.530
Wed, 9 Aug 198984.470
Tue, 8 Aug 198984.250
Mon, 7 Aug 198985.260
Sun, 6 Aug 198985.260
Sat, 5 Aug 198985.260
Fri, 4 Aug 198985.770
Thu, 3 Aug 198985.840
Wed, 2 Aug 198985.500
Tue, 1 Aug 198985.370
Mon, 31 Jul 198985.330
Sun, 30 Jul 198985.330
Sat, 29 Jul 198985.330
Fri, 28 Jul 198985.640
Thu, 27 Jul 198985.450
Wed, 26 Jul 198985.310
Tue, 25 Jul 198985.090
Mon, 24 Jul 198985.370
Sun, 23 Jul 198985.370
Sat, 22 Jul 198985.370
Fri, 21 Jul 198985.010
Thu, 20 Jul 198985.330
Wed, 19 Jul 198984.980
Tue, 18 Jul 198985.070
Mon, 17 Jul 198985.990
Sun, 16 Jul 198985.990
Sat, 15 Jul 198985.990
Fri, 14 Jul 198986.230
Thu, 13 Jul 198986.140
Wed, 12 Jul 198986.170
Tue, 11 Jul 198986.310
Mon, 10 Jul 198985.870
Sun, 9 Jul 198985.870
Sat, 8 Jul 198985.870
Fri, 7 Jul 198985.750
Thu, 6 Jul 198985.230
Wed, 5 Jul 198985.050
Tue, 4 Jul 198984.600
Mon, 3 Jul 198984.340
Sun, 2 Jul 198984.340
Sat, 1 Jul 198984.340
Fri, 30 Jun 198984.530
Thu, 29 Jun 198984.200
Wed, 28 Jun 198984.450
Tue, 27 Jun 198984.500
Mon, 26 Jun 198984.530
Sun, 25 Jun 198984.530
Sat, 24 Jun 198984.530
Fri, 23 Jun 198984.550
Thu, 22 Jun 198983.900
Wed, 21 Jun 198984.240
Tue, 20 Jun 198983.890
Mon, 19 Jun 198983.630
Sun, 18 Jun 198983.630
Sat, 17 Jun 198983.630
Fri, 16 Jun 198983.100
Thu, 15 Jun 198983.370
Wed, 14 Jun 198983.480
Tue, 13 Jun 198983.310
Mon, 12 Jun 198984.120
Sun, 11 Jun 198984.120
Sat, 10 Jun 198984.120
Fri, 9 Jun 198984.330
Thu, 8 Jun 198984.340
Wed, 7 Jun 198984.020
Tue, 6 Jun 198984.900
Mon, 5 Jun 198984.290
Sun, 4 Jun 198984.290
Sat, 3 Jun 198984.290
Fri, 2 Jun 198984.090
Thu, 1 Jun 198984.010
Wed, 31 May 198983.670
Tue, 30 May 198983.710
Mon, 29 May 198984.530
Sun, 28 May 198984.530
Sat, 27 May 198984.530
Fri, 26 May 198983.910
Thu, 25 May 198983.740
Wed, 24 May 198983.830
Tue, 23 May 198983.740
Mon, 22 May 198984.520
Sun, 21 May 198984.520
Sat, 20 May 198984.520
Fri, 19 May 198984.510
Thu, 18 May 198984.930
Wed, 17 May 198985.090
Tue, 16 May 198984.990
Mon, 15 May 198985.410
Sun, 14 May 198985.410
Sat, 13 May 198985.410
Fri, 12 May 198985.520
Thu, 11 May 198985.600
Wed, 10 May 198985.540
Tue, 9 May 198985.750
Mon, 8 May 198985.770
Sun, 7 May 198985.770
Sat, 6 May 198985.770
Fri, 5 May 198985.890
Thu, 4 May 198985.910
Wed, 3 May 198985.940
Tue, 2 May 198986.100
Mon, 1 May 198986.100
Sun, 30 Apr 198986.100
Sat, 29 Apr 198986.100
Fri, 28 Apr 198986.100
Thu, 27 Apr 198986.130
Wed, 26 Apr 198986.130
Tue, 25 Apr 198986.550
Mon, 24 Apr 198986.560
Sun, 23 Apr 198986.560
Sat, 22 Apr 198986.560
Fri, 21 Apr 198986.270
Thu, 20 Apr 198986.340
Wed, 19 Apr 198986.220
Tue, 18 Apr 198986.340
Mon, 17 Apr 198985.940
Sun, 16 Apr 198985.940
Sat, 15 Apr 198985.940
Fri, 14 Apr 198986.100
Thu, 13 Apr 198981.010
Wed, 12 Apr 198980.990
Tue, 11 Apr 198981.140
Mon, 10 Apr 198981.240
Sun, 9 Apr 198981.240
Sat, 8 Apr 198981.240
Fri, 7 Apr 198981.200
Thu, 6 Apr 198981.140
Wed, 5 Apr 198980.850
Tue, 4 Apr 198980.850
Mon, 3 Apr 198980.850
Sun, 2 Apr 198980.850
Sat, 1 Apr 198980.850
Fri, 31 Mar 198980.930
Thu, 30 Mar 198980.880
Wed, 29 Mar 198981.080
Tue, 28 Mar 198981.260
Mon, 27 Mar 198981.260
Sun, 26 Mar 198981.260
Sat, 25 Mar 198981.260
Fri, 24 Mar 198981.380
Thu, 23 Mar 198981.220
Wed, 22 Mar 198981.250
Tue, 21 Mar 198981.210
Mon, 20 Mar 198977.430
Sun, 19 Mar 198977.430
Sat, 18 Mar 198977.430
Fri, 17 Mar 198977.400
Thu, 16 Mar 198977.460
Wed, 15 Mar 198977.460
Tue, 14 Mar 198977.500
Mon, 13 Mar 198977.510
Sun, 12 Mar 198977.510
Sat, 11 Mar 198977.510
Fri, 10 Mar 198977.340
Thu, 9 Mar 198977.470
Wed, 8 Mar 198977.400
Tue, 7 Mar 198977.650
Mon, 6 Mar 198977.550
Sun, 5 Mar 198977.550
Sat, 4 Mar 198977.550
Fri, 3 Mar 198977.680
Thu, 2 Mar 198977.680
Wed, 1 Mar 198977.850
Tue, 28 Feb 198978.130
Mon, 27 Feb 198977.950
Sun, 26 Feb 198977.950
Sat, 25 Feb 198977.950
Fri, 24 Feb 198977.890
Thu, 23 Feb 198977.680
Wed, 22 Feb 198977.370
Tue, 21 Feb 198977.640
Mon, 20 Feb 198977.610
Sun, 19 Feb 198977.610
Sat, 18 Feb 198977.610
Fri, 17 Feb 198977.550
Thu, 16 Feb 198977.600
Wed, 15 Feb 198977.310
Tue, 14 Feb 198977.180
Mon, 13 Feb 198977.680
Sun, 12 Feb 198977.680
Sat, 11 Feb 198977.680
Fri, 10 Feb 198977.300
Thu, 9 Feb 198977.100
Wed, 8 Feb 198977.160
Tue, 7 Feb 198976.900
Mon, 6 Feb 198977.010
Sun, 5 Feb 198977.010
Sat, 4 Feb 198977.010
Fri, 3 Feb 198977.210
Thu, 2 Feb 198977.190
Wed, 1 Feb 198977.410
Tue, 31 Jan 198977.390
Mon, 30 Jan 198977.670
Sun, 29 Jan 198977.670
Sat, 28 Jan 198977.670
Fri, 27 Jan 198977.810
Thu, 26 Jan 198977.870
Wed, 25 Jan 198978.160
Tue, 24 Jan 198977.730
Mon, 23 Jan 198977.680
Sun, 22 Jan 198977.680
Sat, 21 Jan 198977.680
Fri, 20 Jan 198977.350
Thu, 19 Jan 198977.410
Wed, 18 Jan 198977.620
Tue, 17 Jan 198977.560
Mon, 16 Jan 198977.880
Sun, 15 Jan 198977.880
Sat, 14 Jan 198977.880
Fri, 13 Jan 198978.080
Thu, 12 Jan 198978.020
Wed, 11 Jan 198978.130
Tue, 10 Jan 198978.190
Mon, 9 Jan 198978.650
Sun, 8 Jan 198978.650
Sat, 7 Jan 198978.650
Fri, 6 Jan 198978.720
Thu, 5 Jan 198978.890
Wed, 4 Jan 198979.220
Tue, 3 Jan 198979.190
Mon, 2 Jan 198978.860
Sun, 1 Jan 198978.860

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"