Magyar Nemzeti Bank IEP rates in 1992

Average 1 IEP = 134.55 HUF

The mean of all 254 publications in 1992, ranging from 126.20 to 144.53 HUF.

Every rate of 1992

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	136.63
Wed, 30 Dec 1992	136.83
Tue, 29 Dec 1992	136.96
Mon, 28 Dec 1992	137.74
Wed, 23 Dec 1992	138.51
Tue, 22 Dec 1992	138.87
Mon, 21 Dec 1992	139.41
Fri, 18 Dec 1992	139.14
Thu, 17 Dec 1992	139.86
Wed, 16 Dec 1992	139.47
Tue, 15 Dec 1992	138.46
Mon, 14 Dec 1992	138.59
Fri, 11 Dec 1992	137.42
Thu, 10 Dec 1992	137.81
Wed, 9 Dec 1992	139.14
Tue, 8 Dec 1992	139.37
Mon, 7 Dec 1992	138.12
Fri, 4 Dec 1992	138.33
Thu, 3 Dec 1992	138.26
Wed, 2 Dec 1992	138.69
Tue, 1 Dec 1992	137.67
Mon, 30 Nov 1992	136.90
Fri, 27 Nov 1992	136.65
Thu, 26 Nov 1992	136.75
Wed, 25 Nov 1992	136.78
Tue, 24 Nov 1992	136.80
Mon, 23 Nov 1992	136.36
Fri, 20 Nov 1992	137.59
Thu, 19 Nov 1992	138.59
Wed, 18 Nov 1992	138.37
Tue, 17 Nov 1992	137.80
Mon, 16 Nov 1992	138.52
Fri, 13 Nov 1992	139.14
Thu, 12 Nov 1992	138.63
Wed, 11 Nov 1992	138.64
Tue, 10 Nov 1992	137.96
Mon, 9 Nov 1992	138.24
Fri, 6 Nov 1992	135.78
Thu, 5 Nov 1992	136.00
Wed, 4 Nov 1992	136.31
Tue, 3 Nov 1992	135.81
Mon, 2 Nov 1992	136.87
Fri, 30 Oct 1992	137.33
Thu, 29 Oct 1992	137.37
Wed, 28 Oct 1992	137.60
Tue, 27 Oct 1992	137.79
Mon, 26 Oct 1992	138.00
Thu, 22 Oct 1992	138.72
Wed, 21 Oct 1992	138.95
Tue, 20 Oct 1992	139.11
Mon, 19 Oct 1992	139.71
Fri, 16 Oct 1992	140.80
Thu, 15 Oct 1992	141.18
Wed, 14 Oct 1992	140.62
Tue, 13 Oct 1992	139.69
Mon, 12 Oct 1992	140.29
Fri, 9 Oct 1992	139.87
Thu, 8 Oct 1992	140.38
Wed, 7 Oct 1992	142.76
Tue, 6 Oct 1992	143.28
Mon, 5 Oct 1992	144.53
Fri, 2 Oct 1992	142.65
Thu, 1 Oct 1992	142.98
Wed, 30 Sep 1992	143.62
Tue, 29 Sep 1992	142.13
Mon, 28 Sep 1992	139.50
Fri, 25 Sep 1992	140.11
Thu, 24 Sep 1992	139.18
Wed, 23 Sep 1992	138.97
Tue, 22 Sep 1992	139.00
Mon, 21 Sep 1992	139.20
Fri, 18 Sep 1992	139.42
Thu, 17 Sep 1992	137.34
Wed, 16 Sep 1992	139.82
Tue, 15 Sep 1992	140.13
Mon, 14 Sep 1992	139.15
Fri, 11 Sep 1992	141.08
Thu, 10 Sep 1992	141.73
Wed, 9 Sep 1992	142.38
Tue, 8 Sep 1992	142.87
Mon, 7 Sep 1992	142.11
Fri, 4 Sep 1992	141.72
Thu, 3 Sep 1992	142.48
Wed, 2 Sep 1992	142.56
Tue, 1 Sep 1992	142.13
Mon, 31 Aug 1992	141.65
Fri, 28 Aug 1992	141.80
Thu, 27 Aug 1992	141.36
Wed, 26 Aug 1992	142.01
Tue, 25 Aug 1992	142.26
Mon, 24 Aug 1992	141.58
Wed, 19 Aug 1992	139.70
Tue, 18 Aug 1992	139.74
Mon, 17 Aug 1992	139.26
Fri, 14 Aug 1992	139.40
Thu, 13 Aug 1992	139.33
Wed, 12 Aug 1992	139.13
Tue, 11 Aug 1992	139.50
Mon, 10 Aug 1992	139.29
Fri, 7 Aug 1992	139.05
Thu, 6 Aug 1992	138.59
Wed, 5 Aug 1992	139.27
Tue, 4 Aug 1992	139.10
Mon, 3 Aug 1992	139.28
Fri, 31 Jul 1992	139.09
Thu, 30 Jul 1992	138.77
Wed, 29 Jul 1992	139.49
Tue, 28 Jul 1992	139.05
Mon, 27 Jul 1992	138.94
Fri, 24 Jul 1992	138.80
Thu, 23 Jul 1992	138.56
Wed, 22 Jul 1992	138.63
Tue, 21 Jul 1992	138.38
Mon, 20 Jul 1992	140.21
Fri, 17 Jul 1992	139.40
Thu, 16 Jul 1992	138.97
Wed, 15 Jul 1992	138.79
Tue, 14 Jul 1992	138.61
Mon, 13 Jul 1992	138.87
Fri, 10 Jul 1992	137.82
Thu, 9 Jul 1992	138.05
Wed, 8 Jul 1992	138.75
Tue, 7 Jul 1992	137.94
Mon, 6 Jul 1992	137.12
Fri, 3 Jul 1992	137.33
Thu, 2 Jul 1992	137.10
Wed, 1 Jul 1992	137.17
Tue, 30 Jun 1992	136.72
Mon, 29 Jun 1992	135.90
Fri, 26 Jun 1992	136.00
Thu, 25 Jun 1992	135.91
Wed, 24 Jun 1992	135.17
Tue, 23 Jun 1992	132.95
Mon, 22 Jun 1992	132.62
Fri, 19 Jun 1992	133.33
Thu, 18 Jun 1992	132.30
Wed, 17 Jun 1992	132.86
Tue, 16 Jun 1992	133.25
Mon, 15 Jun 1992	132.44
Fri, 12 Jun 1992	132.54
Thu, 11 Jun 1992	131.70
Wed, 10 Jun 1992	132.02
Tue, 9 Jun 1992	131.71
Mon, 8 Jun 1992	131.89
Fri, 5 Jun 1992	130.96
Thu, 4 Jun 1992	131.20
Wed, 3 Jun 1992	131.16
Tue, 2 Jun 1992	130.78
Mon, 1 Jun 1992	130.84
Fri, 29 May 1992	129.74
Thu, 28 May 1992	130.27
Wed, 27 May 1992	130.63
Tue, 26 May 1992	130.90
Mon, 25 May 1992	130.56
Fri, 22 May 1992	130.84
Thu, 21 May 1992	131.46
Wed, 20 May 1992	131.96
Tue, 19 May 1992	131.81
Mon, 18 May 1992	131.28
Fri, 15 May 1992	131.44
Thu, 14 May 1992	130.91
Wed, 13 May 1992	130.14
Tue, 12 May 1992	129.51
Mon, 11 May 1992	129.47
Fri, 8 May 1992	129.67
Thu, 7 May 1992	130.20
Wed, 6 May 1992	129.85
Tue, 5 May 1992	129.39
Mon, 4 May 1992	129.76
Thu, 30 Apr 1992	128.97
Wed, 29 Apr 1992	129.08
Tue, 28 Apr 1992	129.33
Mon, 27 Apr 1992	129.49
Fri, 24 Apr 1992	128.73
Thu, 23 Apr 1992	128.81
Wed, 22 Apr 1992	128.77
Tue, 21 Apr 1992	128.55
Fri, 17 Apr 1992	128.55
Thu, 16 Apr 1992	129.54
Wed, 15 Apr 1992	129.47
Tue, 14 Apr 1992	128.95
Mon, 13 Apr 1992	130.87
Fri, 10 Apr 1992	129.22
Thu, 9 Apr 1992	130.36
Wed, 8 Apr 1992	129.94
Tue, 7 Apr 1992	130.29
Mon, 6 Apr 1992	130.05
Fri, 3 Apr 1992	129.15
Thu, 2 Apr 1992	129.36
Wed, 1 Apr 1992	129.72
Tue, 31 Mar 1992	129.38
Mon, 30 Mar 1992	129.73
Fri, 27 Mar 1992	128.79
Thu, 26 Mar 1992	129.32
Wed, 25 Mar 1992	128.86
Tue, 24 Mar 1992	129.01
Mon, 23 Mar 1992	128.58
Fri, 20 Mar 1992	128.61
Thu, 19 Mar 1992	129.36
Wed, 18 Mar 1992	129.06
Tue, 17 Mar 1992	128.54
Mon, 16 Mar 1992	129.06
Fri, 13 Mar 1992	126.55
Thu, 12 Mar 1992	126.88
Wed, 11 Mar 1992	126.45
Tue, 10 Mar 1992	126.59
Mon, 9 Mar 1992	126.31
Fri, 6 Mar 1992	126.20
Thu, 5 Mar 1992	126.74
Wed, 4 Mar 1992	126.91
Tue, 3 Mar 1992	127.32
Mon, 2 Mar 1992	127.57
Fri, 28 Feb 1992	127.62
Thu, 27 Feb 1992	127.09
Wed, 26 Feb 1992	126.62
Tue, 25 Feb 1992	127.06
Mon, 24 Feb 1992	127.37
Fri, 21 Feb 1992	127.34
Thu, 20 Feb 1992	127.97
Wed, 19 Feb 1992	127.47
Tue, 18 Feb 1992	128.61
Mon, 17 Feb 1992	127.62
Fri, 14 Feb 1992	127.80
Thu, 13 Feb 1992	128.47
Wed, 12 Feb 1992	129.87
Tue, 11 Feb 1992	129.73
Mon, 10 Feb 1992	130.74
Fri, 7 Feb 1992	130.12
Thu, 6 Feb 1992	129.45
Wed, 5 Feb 1992	129.66
Tue, 4 Feb 1992	128.94
Mon, 3 Feb 1992	128.78
Fri, 31 Jan 1992	128.28
Thu, 30 Jan 1992	129.80
Wed, 29 Jan 1992	128.21
Tue, 28 Jan 1992	128.30
Mon, 27 Jan 1992	130.36
Fri, 24 Jan 1992	130.09
Thu, 23 Jan 1992	129.49
Wed, 22 Jan 1992	129.84
Tue, 21 Jan 1992	128.69
Mon, 20 Jan 1992	129.30
Fri, 17 Jan 1992	128.96
Thu, 16 Jan 1992	128.16
Wed, 15 Jan 1992	129.81
Tue, 14 Jan 1992	129.61
Mon, 13 Jan 1992	130.10
Fri, 10 Jan 1992	131.63
Thu, 9 Jan 1992	133.30
Wed, 8 Jan 1992	131.82
Tue, 7 Jan 1992	132.04
Mon, 6 Jan 1992	130.69
Fri, 3 Jan 1992	131.50
Thu, 2 Jan 1992	132.60

Monthly averages

January		130.12
February		128.42
March		127.99
April		129.39
May		130.49
June		132.92
July		138.51
August		140.07
September		140.76
October		140.17
November		137.36
December		138.35

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"