Magyar Nemzeti Bank IEP rates in 1999

Average 1 IEP = 320.99 HUF

The mean of all 253 publications in 1999, ranging from 315.19 to 328.68 HUF.

Every rate of 1999

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	323.68
Tue, 28 Dec 1999	323.91
Mon, 27 Dec 1999	323.41
Thu, 23 Dec 1999	322.93
Wed, 22 Dec 1999	322.82
Tue, 21 Dec 1999	322.74
Mon, 20 Dec 1999	322.58
Fri, 17 Dec 1999	323.97
Thu, 16 Dec 1999	323.31
Wed, 15 Dec 1999	322.06
Tue, 14 Dec 1999	322.37
Mon, 13 Dec 1999	322.74
Fri, 10 Dec 1999	322.95
Thu, 9 Dec 1999	323.54
Wed, 8 Dec 1999	323.78
Tue, 7 Dec 1999	323.83
Mon, 6 Dec 1999	321.65
Fri, 3 Dec 1999	321.52
Thu, 2 Dec 1999	322.28
Wed, 1 Dec 1999	323.29
Tue, 30 Nov 1999	322.70
Mon, 29 Nov 1999	322.34
Fri, 26 Nov 1999	322.27
Thu, 25 Nov 1999	323.02
Wed, 24 Nov 1999	323.12
Tue, 23 Nov 1999	323.96
Mon, 22 Nov 1999	323.76
Fri, 19 Nov 1999	323.67
Thu, 18 Nov 1999	324.74
Wed, 17 Nov 1999	324.53
Tue, 16 Nov 1999	323.78
Mon, 15 Nov 1999	323.50
Fri, 12 Nov 1999	323.90
Thu, 11 Nov 1999	324.27
Wed, 10 Nov 1999	324.11
Tue, 9 Nov 1999	323.97
Mon, 8 Nov 1999	324.10
Fri, 5 Nov 1999	323.78
Thu, 4 Nov 1999	324.62
Wed, 3 Nov 1999	324.65
Tue, 2 Nov 1999	324.80
Mon, 1 Nov 1999	325.24
Fri, 29 Oct 1999	324.80
Thu, 28 Oct 1999	324.88
Wed, 27 Oct 1999	326.26
Tue, 26 Oct 1999	326.79
Mon, 25 Oct 1999	326.81
Fri, 22 Oct 1999	327.67
Thu, 21 Oct 1999	327.03
Wed, 20 Oct 1999	327.74
Tue, 19 Oct 1999	328.34
Mon, 18 Oct 1999	328.67
Fri, 15 Oct 1999	328.24
Thu, 14 Oct 1999	328.13
Wed, 13 Oct 1999	326.93
Tue, 12 Oct 1999	326.26
Mon, 11 Oct 1999	326.16
Fri, 8 Oct 1999	326.65
Thu, 7 Oct 1999	327.11
Wed, 6 Oct 1999	327.39
Tue, 5 Oct 1999	327.40
Mon, 4 Oct 1999	328.32
Fri, 1 Oct 1999	328.68
Thu, 30 Sep 1999	327.45
Wed, 29 Sep 1999	326.13
Tue, 28 Sep 1999	324.96
Mon, 27 Sep 1999	324.51
Fri, 24 Sep 1999	324.99
Thu, 23 Sep 1999	324.35
Wed, 22 Sep 1999	324.43
Tue, 21 Sep 1999	323.55
Mon, 20 Sep 1999	324.41
Fri, 17 Sep 1999	324.13
Thu, 16 Sep 1999	323.35
Wed, 15 Sep 1999	322.44
Tue, 14 Sep 1999	321.82
Mon, 13 Sep 1999	322.25
Fri, 10 Sep 1999	322.97
Thu, 9 Sep 1999	323.67
Wed, 8 Sep 1999	323.58
Tue, 7 Sep 1999	323.88
Mon, 6 Sep 1999	325.66
Fri, 3 Sep 1999	324.95
Thu, 2 Sep 1999	324.00
Wed, 1 Sep 1999	322.87
Tue, 31 Aug 1999	322.01
Mon, 30 Aug 1999	321.38
Fri, 27 Aug 1999	321.24
Thu, 26 Aug 1999	321.02
Wed, 25 Aug 1999	320.91
Tue, 24 Aug 1999	321.10
Mon, 23 Aug 1999	322.64
Thu, 19 Aug 1999	321.41
Wed, 18 Aug 1999	321.60
Tue, 17 Aug 1999	321.15
Mon, 16 Aug 1999	321.64
Fri, 13 Aug 1999	322.37
Thu, 12 Aug 1999	322.12
Wed, 11 Aug 1999	322.77
Tue, 10 Aug 1999	322.73
Mon, 9 Aug 1999	322.34
Fri, 6 Aug 1999	322.62
Thu, 5 Aug 1999	322.95
Wed, 4 Aug 1999	322.83
Tue, 3 Aug 1999	321.62
Mon, 2 Aug 1999	321.52
Fri, 30 Jul 1999	321.94
Thu, 29 Jul 1999	321.74
Wed, 28 Jul 1999	321.09
Tue, 27 Jul 1999	321.27
Mon, 26 Jul 1999	320.53
Fri, 23 Jul 1999	319.81
Thu, 22 Jul 1999	319.66
Wed, 21 Jul 1999	319.22
Tue, 20 Jul 1999	318.37
Mon, 19 Jul 1999	316.16
Fri, 16 Jul 1999	316.61
Thu, 15 Jul 1999	316.74
Wed, 14 Jul 1999	316.13
Tue, 13 Jul 1999	315.75
Mon, 12 Jul 1999	315.92
Fri, 9 Jul 1999	316.18
Thu, 8 Jul 1999	316.18
Wed, 7 Jul 1999	316.52
Tue, 6 Jul 1999	316.20
Mon, 5 Jul 1999	316.37
Fri, 2 Jul 1999	316.36
Thu, 1 Jul 1999	317.43
Wed, 30 Jun 1999	316.89
Tue, 29 Jun 1999	317.17
Mon, 28 Jun 1999	317.73
Fri, 25 Jun 1999	318.16
Thu, 24 Jun 1999	317.08
Wed, 23 Jun 1999	316.32
Tue, 22 Jun 1999	316.70
Mon, 21 Jun 1999	316.95
Fri, 18 Jun 1999	316.30
Thu, 17 Jun 1999	316.49
Wed, 16 Jun 1999	316.49
Tue, 15 Jun 1999	316.84
Mon, 14 Jun 1999	317.38
Fri, 11 Jun 1999	317.64
Thu, 10 Jun 1999	317.29
Wed, 9 Jun 1999	316.75
Tue, 8 Jun 1999	316.15
Mon, 7 Jun 1999	315.28
Fri, 4 Jun 1999	315.19
Thu, 3 Jun 1999	315.76
Wed, 2 Jun 1999	315.66
Tue, 1 Jun 1999	316.39
Mon, 31 May 1999	317.19
Fri, 28 May 1999	317.02
Thu, 27 May 1999	316.75
Wed, 26 May 1999	318.77
Tue, 25 May 1999	318.40
Fri, 21 May 1999	317.41
Thu, 20 May 1999	317.38
Wed, 19 May 1999	317.41
Tue, 18 May 1999	317.87
Mon, 17 May 1999	317.78
Fri, 14 May 1999	317.61
Thu, 13 May 1999	317.70
Wed, 12 May 1999	317.29
Tue, 11 May 1999	318.34
Mon, 10 May 1999	318.12
Fri, 7 May 1999	319.42
Thu, 6 May 1999	318.69
Wed, 5 May 1999	317.32
Tue, 4 May 1999	316.33
Mon, 3 May 1999	317.45
Fri, 30 Apr 1999	318.20
Thu, 29 Apr 1999	317.98
Wed, 28 Apr 1999	319.69
Tue, 27 Apr 1999	318.22
Mon, 26 Apr 1999	318.41
Fri, 23 Apr 1999	318.22
Thu, 22 Apr 1999	318.36
Wed, 21 Apr 1999	318.11
Tue, 20 Apr 1999	319.03
Mon, 19 Apr 1999	320.38
Fri, 16 Apr 1999	320.94
Thu, 15 Apr 1999	322.21
Wed, 14 Apr 1999	322.81
Tue, 13 Apr 1999	322.07
Mon, 12 Apr 1999	323.47
Fri, 9 Apr 1999	321.38
Thu, 8 Apr 1999	321.51
Wed, 7 Apr 1999	322.17
Tue, 6 Apr 1999	322.35
Fri, 2 Apr 1999	321.92
Thu, 1 Apr 1999	323.14
Wed, 31 Mar 1999	323.68
Tue, 30 Mar 1999	323.63
Mon, 29 Mar 1999	322.95
Fri, 26 Mar 1999	322.93
Thu, 25 Mar 1999	324.99
Wed, 24 Mar 1999	325.33
Tue, 23 Mar 1999	323.03
Mon, 22 Mar 1999	321.74
Fri, 19 Mar 1999	322.46
Thu, 18 Mar 1999	323.05
Wed, 17 Mar 1999	321.73
Tue, 16 Mar 1999	321.90
Fri, 12 Mar 1999	322.01
Thu, 11 Mar 1999	323.54
Wed, 10 Mar 1999	320.66
Tue, 9 Mar 1999	318.40
Mon, 8 Mar 1999	320.39
Fri, 5 Mar 1999	321.84
Thu, 4 Mar 1999	323.88
Wed, 3 Mar 1999	322.07
Tue, 2 Mar 1999	319.87
Mon, 1 Mar 1999	322.64
Fri, 26 Feb 1999	321.46
Thu, 25 Feb 1999	320.38
Wed, 24 Feb 1999	318.21
Tue, 23 Feb 1999	317.46
Mon, 22 Feb 1999	317.51
Fri, 19 Feb 1999	320.52
Thu, 18 Feb 1999	321.10
Wed, 17 Feb 1999	318.29
Tue, 16 Feb 1999	317.26
Mon, 15 Feb 1999	317.33
Fri, 12 Feb 1999	316.29
Thu, 11 Feb 1999	317.19
Wed, 10 Feb 1999	317.89
Tue, 9 Feb 1999	317.42
Mon, 8 Feb 1999	315.61
Fri, 5 Feb 1999	316.23
Thu, 4 Feb 1999	315.91
Wed, 3 Feb 1999	316.24
Tue, 2 Feb 1999	315.85
Mon, 1 Feb 1999	316.52
Fri, 29 Jan 1999	316.58
Thu, 28 Jan 1999	317.22
Wed, 27 Jan 1999	317.88
Tue, 26 Jan 1999	317.98
Mon, 25 Jan 1999	318.21
Fri, 22 Jan 1999	318.23
Thu, 21 Jan 1999	317.79
Wed, 20 Jan 1999	317.85
Tue, 19 Jan 1999	317.57
Mon, 18 Jan 1999	318.87
Fri, 15 Jan 1999	322.49
Thu, 14 Jan 1999	323.39
Wed, 13 Jan 1999	321.22
Tue, 12 Jan 1999	316.00
Mon, 11 Jan 1999	317.16
Fri, 8 Jan 1999	317.82
Thu, 7 Jan 1999	317.78
Wed, 6 Jan 1999	318.31
Tue, 5 Jan 1999	318.54
Mon, 4 Jan 1999	319.25

Monthly averages

January		318.51
February		317.73
March		322.40
April		320.50
May		317.71
June		316.66
July		318.01
August		321.90
September		324.11
October		327.16
November		323.86
December		322.97

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"