Magyar Nemzeti Bank IEP rates in 1995

Average 1 IEP = 201.68 HUF

The mean of all 253 publications in 1995, ranging from 170.89 to 224.28 HUF.

Every rate of 1995

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	222.38
Thu, 28 Dec 1995	224.28
Wed, 27 Dec 1995	223.99
Fri, 22 Dec 1995	222.54
Thu, 21 Dec 1995	221.73
Wed, 20 Dec 1995	221.82
Tue, 19 Dec 1995	221.26
Mon, 18 Dec 1995	221.20
Fri, 15 Dec 1995	221.61
Thu, 14 Dec 1995	221.84
Wed, 13 Dec 1995	221.32
Tue, 12 Dec 1995	220.35
Mon, 11 Dec 1995	220.29
Fri, 8 Dec 1995	219.62
Thu, 7 Dec 1995	220.00
Wed, 6 Dec 1995	219.39
Tue, 5 Dec 1995	219.29
Mon, 4 Dec 1995	218.96
Fri, 1 Dec 1995	218.59
Thu, 30 Nov 1995	218.75
Wed, 29 Nov 1995	217.60
Tue, 28 Nov 1995	219.24
Mon, 27 Nov 1995	219.41
Fri, 24 Nov 1995	218.61
Thu, 23 Nov 1995	218.76
Wed, 22 Nov 1995	217.60
Tue, 21 Nov 1995	218.13
Mon, 20 Nov 1995	217.48
Fri, 17 Nov 1995	217.48
Thu, 16 Nov 1995	217.38
Wed, 15 Nov 1995	217.24
Tue, 14 Nov 1995	217.50
Mon, 13 Nov 1995	217.68
Fri, 10 Nov 1995	218.32
Thu, 9 Nov 1995	219.12
Wed, 8 Nov 1995	218.69
Tue, 7 Nov 1995	218.56
Mon, 6 Nov 1995	218.65
Fri, 3 Nov 1995	218.80
Thu, 2 Nov 1995	218.78
Wed, 1 Nov 1995	217.67
Tue, 31 Oct 1995	217.58
Mon, 30 Oct 1995	217.23
Fri, 27 Oct 1995	216.34
Thu, 26 Oct 1995	216.91
Wed, 25 Oct 1995	216.60
Tue, 24 Oct 1995	215.79
Fri, 20 Oct 1995	215.46
Thu, 19 Oct 1995	215.66
Wed, 18 Oct 1995	215.63
Tue, 17 Oct 1995	215.72
Mon, 16 Oct 1995	215.89
Fri, 13 Oct 1995	216.09
Thu, 12 Oct 1995	215.67
Wed, 11 Oct 1995	216.27
Tue, 10 Oct 1995	215.93
Mon, 9 Oct 1995	215.90
Fri, 6 Oct 1995	216.12
Thu, 5 Oct 1995	216.52
Wed, 4 Oct 1995	215.62
Tue, 3 Oct 1995	216.63
Mon, 2 Oct 1995	215.41
Fri, 29 Sep 1995	214.05
Thu, 28 Sep 1995	213.91
Wed, 27 Sep 1995	212.97
Tue, 26 Sep 1995	213.32
Mon, 25 Sep 1995	212.88
Fri, 22 Sep 1995	213.46
Thu, 21 Sep 1995	212.77
Wed, 20 Sep 1995	213.17
Tue, 19 Sep 1995	213.00
Mon, 18 Sep 1995	212.92
Fri, 15 Sep 1995	213.21
Thu, 14 Sep 1995	212.77
Wed, 13 Sep 1995	212.88
Tue, 12 Sep 1995	212.33
Mon, 11 Sep 1995	211.35
Fri, 8 Sep 1995	211.43
Thu, 7 Sep 1995	211.65
Wed, 6 Sep 1995	211.53
Tue, 5 Sep 1995	211.46
Mon, 4 Sep 1995	211.53
Fri, 1 Sep 1995	211.32
Thu, 31 Aug 1995	210.71
Wed, 30 Aug 1995	210.42
Tue, 29 Aug 1995	210.32
Mon, 28 Aug 1995	210.27
Fri, 25 Aug 1995	209.43
Thu, 24 Aug 1995	209.70
Wed, 23 Aug 1995	209.21
Tue, 22 Aug 1995	208.81
Mon, 21 Aug 1995	209.44
Fri, 18 Aug 1995	209.23
Thu, 17 Aug 1995	209.12
Wed, 16 Aug 1995	208.86
Tue, 15 Aug 1995	209.91
Mon, 14 Aug 1995	209.55
Fri, 11 Aug 1995	210.02
Thu, 10 Aug 1995	210.37
Wed, 9 Aug 1995	210.11
Tue, 8 Aug 1995	210.30
Mon, 7 Aug 1995	209.66
Fri, 4 Aug 1995	209.19
Thu, 3 Aug 1995	209.07
Wed, 2 Aug 1995	208.84
Tue, 1 Aug 1995	207.92
Mon, 31 Jul 1995	208.07
Fri, 28 Jul 1995	208.33
Thu, 27 Jul 1995	207.87
Wed, 26 Jul 1995	208.34
Tue, 25 Jul 1995	208.19
Mon, 24 Jul 1995	207.84
Fri, 21 Jul 1995	207.62
Thu, 20 Jul 1995	207.48
Wed, 19 Jul 1995	206.94
Tue, 18 Jul 1995	207.55
Mon, 17 Jul 1995	207.39
Fri, 14 Jul 1995	207.45
Thu, 13 Jul 1995	207.76
Wed, 12 Jul 1995	207.49
Tue, 11 Jul 1995	206.92
Mon, 10 Jul 1995	206.43
Fri, 7 Jul 1995	206.22
Thu, 6 Jul 1995	206.49
Wed, 5 Jul 1995	205.95
Tue, 4 Jul 1995	205.91
Mon, 3 Jul 1995	206.51
Fri, 30 Jun 1995	206.18
Thu, 29 Jun 1995	206.58
Wed, 28 Jun 1995	204.87
Tue, 27 Jun 1995	205.20
Mon, 26 Jun 1995	205.23
Fri, 23 Jun 1995	204.49
Thu, 22 Jun 1995	204.80
Wed, 21 Jun 1995	205.14
Tue, 20 Jun 1995	205.54
Mon, 19 Jun 1995	204.91
Fri, 16 Jun 1995	205.53
Thu, 15 Jun 1995	204.93
Wed, 14 Jun 1995	204.48
Tue, 13 Jun 1995	204.15
Mon, 12 Jun 1995	204.60
Fri, 9 Jun 1995	203.68
Thu, 8 Jun 1995	203.48
Wed, 7 Jun 1995	203.10
Tue, 6 Jun 1995	203.02
Fri, 2 Jun 1995	203.53
Thu, 1 Jun 1995	203.47
Wed, 31 May 1995	203.19
Tue, 30 May 1995	202.51
Mon, 29 May 1995	201.71
Fri, 26 May 1995	202.97
Thu, 25 May 1995	202.53
Wed, 24 May 1995	202.99
Tue, 23 May 1995	202.55
Mon, 22 May 1995	201.60
Fri, 19 May 1995	201.72
Thu, 18 May 1995	201.71
Wed, 17 May 1995	200.52
Tue, 16 May 1995	201.26
Mon, 15 May 1995	201.19
Fri, 12 May 1995	202.01
Thu, 11 May 1995	199.40
Wed, 10 May 1995	198.45
Tue, 9 May 1995	198.41
Mon, 8 May 1995	198.61
Fri, 5 May 1995	199.18
Thu, 4 May 1995	198.99
Wed, 3 May 1995	198.66
Tue, 2 May 1995	199.64
Fri, 28 Apr 1995	198.37
Thu, 27 Apr 1995	198.05
Wed, 26 Apr 1995	198.21
Tue, 25 Apr 1995	196.79
Mon, 24 Apr 1995	197.38
Fri, 21 Apr 1995	197.49
Thu, 20 Apr 1995	196.88
Wed, 19 Apr 1995	198.69
Tue, 18 Apr 1995	197.13
Fri, 14 Apr 1995	197.29
Thu, 13 Apr 1995	196.30
Wed, 12 Apr 1995	195.46
Tue, 11 Apr 1995	195.03
Mon, 10 Apr 1995	193.68
Fri, 7 Apr 1995	192.59
Thu, 6 Apr 1995	193.12
Wed, 5 Apr 1995	192.91
Tue, 4 Apr 1995	193.35
Mon, 3 Apr 1995	193.18
Fri, 31 Mar 1995	193.47
Thu, 30 Mar 1995	193.13
Wed, 29 Mar 1995	193.28
Tue, 28 Mar 1995	193.43
Mon, 27 Mar 1995	193.30
Fri, 24 Mar 1995	193.13
Thu, 23 Mar 1995	192.18
Wed, 22 Mar 1995	191.48
Tue, 21 Mar 1995	190.56
Mon, 20 Mar 1995	190.59
Fri, 17 Mar 1995	189.46
Thu, 16 Mar 1995	189.60
Tue, 14 Mar 1995	190.26
Mon, 13 Mar 1995	189.89
Fri, 10 Mar 1995	174.71
Thu, 9 Mar 1995	175.51
Wed, 8 Mar 1995	175.41
Tue, 7 Mar 1995	177.35
Mon, 6 Mar 1995	178.49
Fri, 3 Mar 1995	177.25
Thu, 2 Mar 1995	176.34
Wed, 1 Mar 1995	176.02
Tue, 28 Feb 1995	176.16
Mon, 27 Feb 1995	176.47
Fri, 24 Feb 1995	176.62
Thu, 23 Feb 1995	176.91
Wed, 22 Feb 1995	176.46
Tue, 21 Feb 1995	175.75
Mon, 20 Feb 1995	175.77
Fri, 17 Feb 1995	175.21
Thu, 16 Feb 1995	175.91
Wed, 15 Feb 1995	175.36
Tue, 14 Feb 1995	175.72
Mon, 13 Feb 1995	173.04
Fri, 10 Feb 1995	173.08
Thu, 9 Feb 1995	172.78
Wed, 8 Feb 1995	172.71
Tue, 7 Feb 1995	172.84
Mon, 6 Feb 1995	172.66
Fri, 3 Feb 1995	173.40
Thu, 2 Feb 1995	173.71
Wed, 1 Feb 1995	173.84
Tue, 31 Jan 1995	173.88
Mon, 30 Jan 1995	174.09
Fri, 27 Jan 1995	174.80
Thu, 26 Jan 1995	174.66
Wed, 25 Jan 1995	174.80
Tue, 24 Jan 1995	175.15
Mon, 23 Jan 1995	174.09
Fri, 20 Jan 1995	174.15
Thu, 19 Jan 1995	173.69
Wed, 18 Jan 1995	173.93
Tue, 17 Jan 1995	172.79
Mon, 16 Jan 1995	173.23
Fri, 13 Jan 1995	173.52
Thu, 12 Jan 1995	172.73
Wed, 11 Jan 1995	172.77
Tue, 10 Jan 1995	172.93
Mon, 9 Jan 1995	173.06
Fri, 6 Jan 1995	173.50
Thu, 5 Jan 1995	173.62
Wed, 4 Jan 1995	173.71
Tue, 3 Jan 1995	173.61
Mon, 2 Jan 1995	170.89

Monthly averages

January		173.62
February		174.72
March		186.13
April		195.89
May		200.90
June		204.61
July		207.27
August		209.59
September		212.57
October		216.14
November		218.25
December		221.08

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"