Magyar Nemzeti Bank IEP rates in 1993

Average 1 IEP = 134.60 HUF

The mean of all 255 publications in 1993, ranging from 124.43 to 143.11 HUF.

Every rate of 1993

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	142.15
Thu, 30 Dec 1993	142.19
Wed, 29 Dec 1993	142.30
Tue, 28 Dec 1993	143.11
Mon, 27 Dec 1993	142.71
Thu, 23 Dec 1993	142.57
Wed, 22 Dec 1993	142.32
Tue, 21 Dec 1993	141.67
Mon, 20 Dec 1993	141.52
Fri, 17 Dec 1993	141.64
Thu, 16 Dec 1993	141.67
Wed, 15 Dec 1993	141.65
Tue, 14 Dec 1993	140.76
Mon, 13 Dec 1993	141.35
Fri, 10 Dec 1993	141.44
Thu, 9 Dec 1993	141.26
Wed, 8 Dec 1993	141.13
Tue, 7 Dec 1993	141.10
Mon, 6 Dec 1993	142.01
Fri, 3 Dec 1993	141.45
Thu, 2 Dec 1993	141.27
Wed, 1 Dec 1993	141.78
Tue, 30 Nov 1993	140.93
Mon, 29 Nov 1993	140.78
Fri, 26 Nov 1993	140.93
Thu, 25 Nov 1993	141.13
Wed, 24 Nov 1993	140.87
Tue, 23 Nov 1993	140.24
Mon, 22 Nov 1993	140.29
Fri, 19 Nov 1993	139.85
Thu, 18 Nov 1993	139.81
Wed, 17 Nov 1993	139.47
Tue, 16 Nov 1993	139.97
Mon, 15 Nov 1993	139.90
Fri, 12 Nov 1993	139.56
Thu, 11 Nov 1993	139.42
Wed, 10 Nov 1993	139.36
Tue, 9 Nov 1993	139.61
Mon, 8 Nov 1993	140.01
Fri, 5 Nov 1993	139.36
Thu, 4 Nov 1993	139.32
Wed, 3 Nov 1993	138.98
Tue, 2 Nov 1993	138.94
Mon, 1 Nov 1993	138.68
Fri, 29 Oct 1993	139.25
Thu, 28 Oct 1993	139.17
Wed, 27 Oct 1993	139.48
Tue, 26 Oct 1993	139.12
Mon, 25 Oct 1993	139.08
Fri, 22 Oct 1993	139.06
Thu, 21 Oct 1993	139.44
Wed, 20 Oct 1993	139.47
Tue, 19 Oct 1993	139.93
Mon, 18 Oct 1993	140.50
Fri, 15 Oct 1993	140.71
Thu, 14 Oct 1993	141.56
Wed, 13 Oct 1993	141.43
Tue, 12 Oct 1993	141.67
Mon, 11 Oct 1993	141.60
Fri, 8 Oct 1993	141.41
Thu, 7 Oct 1993	141.82
Wed, 6 Oct 1993	140.66
Tue, 5 Oct 1993	140.83
Mon, 4 Oct 1993	140.08
Fri, 1 Oct 1993	139.77
Thu, 30 Sep 1993	140.42
Wed, 29 Sep 1993	140.09
Tue, 28 Sep 1993	133.80
Mon, 27 Sep 1993	133.88
Fri, 24 Sep 1993	132.95
Thu, 23 Sep 1993	133.68
Wed, 22 Sep 1993	133.64
Tue, 21 Sep 1993	134.32
Mon, 20 Sep 1993	133.74
Fri, 17 Sep 1993	133.79
Thu, 16 Sep 1993	134.18
Wed, 15 Sep 1993	134.34
Tue, 14 Sep 1993	134.53
Mon, 13 Sep 1993	134.70
Fri, 10 Sep 1993	133.91
Thu, 9 Sep 1993	133.75
Wed, 8 Sep 1993	133.95
Tue, 7 Sep 1993	133.30
Mon, 6 Sep 1993	132.71
Fri, 3 Sep 1993	131.99
Thu, 2 Sep 1993	131.85
Wed, 1 Sep 1993	132.00
Tue, 31 Aug 1993	132.15
Mon, 30 Aug 1993	131.80
Fri, 27 Aug 1993	131.90
Thu, 26 Aug 1993	132.63
Wed, 25 Aug 1993	132.87
Tue, 24 Aug 1993	133.38
Mon, 23 Aug 1993	133.29
Thu, 19 Aug 1993	132.78
Wed, 18 Aug 1993	132.18
Tue, 17 Aug 1993	131.43
Mon, 16 Aug 1993	130.47
Fri, 13 Aug 1993	130.11
Thu, 12 Aug 1993	130.17
Wed, 11 Aug 1993	130.44
Tue, 10 Aug 1993	131.44
Mon, 9 Aug 1993	133.18
Fri, 6 Aug 1993	134.40
Thu, 5 Aug 1993	134.42
Wed, 4 Aug 1993	134.80
Tue, 3 Aug 1993	134.44
Mon, 2 Aug 1993	133.44
Fri, 30 Jul 1993	133.63
Thu, 29 Jul 1993	134.08
Wed, 28 Jul 1993	134.28
Tue, 27 Jul 1993	134.05
Mon, 26 Jul 1993	133.80
Fri, 23 Jul 1993	134.20
Thu, 22 Jul 1993	134.52
Wed, 21 Jul 1993	134.78
Tue, 20 Jul 1993	134.50
Mon, 19 Jul 1993	134.34
Fri, 16 Jul 1993	133.73
Thu, 15 Jul 1993	133.61
Wed, 14 Jul 1993	133.44
Tue, 13 Jul 1993	133.72
Mon, 12 Jul 1993	133.49
Fri, 9 Jul 1993	134.66
Thu, 8 Jul 1993	131.40
Wed, 7 Jul 1993	131.53
Tue, 6 Jul 1993	131.47
Mon, 5 Jul 1993	131.71
Fri, 2 Jul 1993	132.00
Thu, 1 Jul 1993	131.33
Wed, 30 Jun 1993	132.15
Tue, 29 Jun 1993	132.02
Mon, 28 Jun 1993	131.43
Fri, 25 Jun 1993	131.56
Thu, 24 Jun 1993	131.61
Wed, 23 Jun 1993	131.88
Tue, 22 Jun 1993	132.51
Mon, 21 Jun 1993	132.24
Fri, 18 Jun 1993	133.40
Thu, 17 Jun 1993	133.80
Wed, 16 Jun 1993	134.14
Tue, 15 Jun 1993	134.88
Mon, 14 Jun 1993	135.04
Fri, 11 Jun 1993	134.80
Thu, 10 Jun 1993	134.39
Wed, 9 Jun 1993	134.62
Tue, 8 Jun 1993	135.01
Mon, 7 Jun 1993	134.89
Fri, 4 Jun 1993	133.62
Thu, 3 Jun 1993	133.57
Wed, 2 Jun 1993	134.00
Tue, 1 Jun 1993	133.91
Fri, 28 May 1993	133.76
Thu, 27 May 1993	132.91
Wed, 26 May 1993	132.42
Tue, 25 May 1993	132.11
Mon, 24 May 1993	132.01
Fri, 21 May 1993	132.59
Thu, 20 May 1993	132.57
Wed, 19 May 1993	132.77
Tue, 18 May 1993	132.67
Mon, 17 May 1993	133.01
Fri, 14 May 1993	132.86
Thu, 13 May 1993	132.60
Wed, 12 May 1993	132.48
Tue, 11 May 1993	132.64
Mon, 10 May 1993	133.63
Fri, 7 May 1993	134.27
Thu, 6 May 1993	134.19
Wed, 5 May 1993	134.60
Tue, 4 May 1993	134.42
Mon, 3 May 1993	133.76
Fri, 30 Apr 1993	134.24
Thu, 29 Apr 1993	134.12
Wed, 28 Apr 1993	133.79
Tue, 27 Apr 1993	134.60
Mon, 26 Apr 1993	134.81
Fri, 23 Apr 1993	133.88
Thu, 22 Apr 1993	133.44
Wed, 21 Apr 1993	133.54
Tue, 20 Apr 1993	134.13
Mon, 19 Apr 1993	132.96
Fri, 16 Apr 1993	133.44
Thu, 15 Apr 1993	133.74
Wed, 14 Apr 1993	134.60
Tue, 13 Apr 1993	134.43
Fri, 9 Apr 1993	133.66
Thu, 8 Apr 1993	133.35
Wed, 7 Apr 1993	133.41
Tue, 6 Apr 1993	133.55
Mon, 5 Apr 1993	133.66
Fri, 2 Apr 1993	134.00
Thu, 1 Apr 1993	132.98
Wed, 31 Mar 1993	133.07
Tue, 30 Mar 1993	132.50
Mon, 29 Mar 1993	132.39
Fri, 26 Mar 1993	131.84
Thu, 25 Mar 1993	128.24
Wed, 24 Mar 1993	128.40
Tue, 23 Mar 1993	128.24
Mon, 22 Mar 1993	128.01
Fri, 19 Mar 1993	127.84
Thu, 18 Mar 1993	127.01
Wed, 17 Mar 1993	127.16
Tue, 16 Mar 1993	127.25
Fri, 12 Mar 1993	127.08
Thu, 11 Mar 1993	126.94
Wed, 10 Mar 1993	127.24
Tue, 9 Mar 1993	127.32
Mon, 8 Mar 1993	127.09
Fri, 5 Mar 1993	127.72
Thu, 4 Mar 1993	127.56
Wed, 3 Mar 1993	128.22
Tue, 2 Mar 1993	127.91
Mon, 1 Mar 1993	127.67
Fri, 26 Feb 1993	128.19
Thu, 25 Feb 1993	128.78
Wed, 24 Feb 1993	129.34
Tue, 23 Feb 1993	128.87
Mon, 22 Feb 1993	128.87
Fri, 19 Feb 1993	128.69
Thu, 18 Feb 1993	128.41
Wed, 17 Feb 1993	128.76
Tue, 16 Feb 1993	128.03
Mon, 15 Feb 1993	127.44
Fri, 12 Feb 1993	127.59
Thu, 11 Feb 1993	124.88
Wed, 10 Feb 1993	125.26
Tue, 9 Feb 1993	124.78
Mon, 8 Feb 1993	125.05
Fri, 5 Feb 1993	124.50
Thu, 4 Feb 1993	124.51
Wed, 3 Feb 1993	124.43
Tue, 2 Feb 1993	126.03
Mon, 1 Feb 1993	126.87
Fri, 29 Jan 1993	137.34
Thu, 28 Jan 1993	138.09
Wed, 27 Jan 1993	138.92
Tue, 26 Jan 1993	139.45
Mon, 25 Jan 1993	138.77
Fri, 22 Jan 1993	137.92
Thu, 21 Jan 1993	137.53
Wed, 20 Jan 1993	137.76
Tue, 19 Jan 1993	137.35
Mon, 18 Jan 1993	137.05
Fri, 15 Jan 1993	136.08
Thu, 14 Jan 1993	136.38
Wed, 13 Jan 1993	136.28
Tue, 12 Jan 1993	136.00
Mon, 11 Jan 1993	135.93
Fri, 8 Jan 1993	134.91
Thu, 7 Jan 1993	135.37
Wed, 6 Jan 1993	135.85
Tue, 5 Jan 1993	135.69
Mon, 4 Jan 1993	135.79

Monthly averages

January		136.92
February		126.96
March		128.49
April		133.83
May		133.11
June		133.43
July		133.38
August		132.46
September		134.16
October		140.29
November		139.88
December		141.77

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"