Magyar Nemzeti Bank IEP rates in 1998

Average 1 IEP = 305.90 HUF

The mean of all 251 publications in 1998, ranging from 281.71 to 330.81 HUF.

Every rate of 1998

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	324.38
Wed, 30 Dec 1998	319.81
Tue, 29 Dec 1998	322.31
Mon, 28 Dec 1998	323.76
Wed, 23 Dec 1998	319.67
Tue, 22 Dec 1998	319.12
Mon, 21 Dec 1998	317.61
Fri, 18 Dec 1998	322.20
Thu, 17 Dec 1998	323.29
Wed, 16 Dec 1998	324.22
Tue, 15 Dec 1998	326.01
Mon, 14 Dec 1998	326.51
Fri, 11 Dec 1998	326.87
Thu, 10 Dec 1998	325.14
Wed, 9 Dec 1998	324.06
Tue, 8 Dec 1998	323.53
Mon, 7 Dec 1998	323.69
Fri, 4 Dec 1998	325.49
Thu, 3 Dec 1998	325.82
Wed, 2 Dec 1998	323.94
Tue, 1 Dec 1998	322.96
Mon, 30 Nov 1998	321.67
Fri, 27 Nov 1998	322.53
Thu, 26 Nov 1998	322.90
Wed, 25 Nov 1998	322.36
Tue, 24 Nov 1998	320.51
Mon, 23 Nov 1998	320.54
Fri, 20 Nov 1998	322.52
Thu, 19 Nov 1998	322.96
Wed, 18 Nov 1998	322.69
Tue, 17 Nov 1998	322.52
Mon, 16 Nov 1998	322.61
Fri, 13 Nov 1998	322.49
Thu, 12 Nov 1998	321.82
Wed, 11 Nov 1998	320.73
Tue, 10 Nov 1998	319.90
Mon, 9 Nov 1998	320.91
Fri, 6 Nov 1998	321.16
Thu, 5 Nov 1998	322.11
Wed, 4 Nov 1998	321.96
Tue, 3 Nov 1998	323.31
Mon, 2 Nov 1998	325.80
Fri, 30 Oct 1998	325.79
Thu, 29 Oct 1998	326.45
Wed, 28 Oct 1998	326.67
Tue, 27 Oct 1998	325.38
Mon, 26 Oct 1998	327.76
Thu, 22 Oct 1998	328.13
Wed, 21 Oct 1998	329.46
Tue, 20 Oct 1998	329.66
Mon, 19 Oct 1998	330.54
Fri, 16 Oct 1998	330.75
Thu, 15 Oct 1998	329.50
Wed, 14 Oct 1998	329.33
Tue, 13 Oct 1998	328.70
Mon, 12 Oct 1998	327.08
Fri, 9 Oct 1998	328.51
Thu, 8 Oct 1998	330.81
Wed, 7 Oct 1998	329.98
Tue, 6 Oct 1998	329.35
Mon, 5 Oct 1998	329.40
Fri, 2 Oct 1998	326.36
Thu, 1 Oct 1998	327.64
Wed, 30 Sep 1998	326.37
Tue, 29 Sep 1998	326.70
Mon, 28 Sep 1998	325.73
Fri, 25 Sep 1998	326.69
Thu, 24 Sep 1998	325.78
Wed, 23 Sep 1998	325.56
Tue, 22 Sep 1998	324.86
Mon, 21 Sep 1998	325.57
Fri, 18 Sep 1998	325.40
Thu, 17 Sep 1998	325.06
Wed, 16 Sep 1998	324.46
Tue, 15 Sep 1998	324.86
Mon, 14 Sep 1998	323.89
Fri, 11 Sep 1998	324.81
Thu, 10 Sep 1998	323.78
Wed, 9 Sep 1998	321.67
Tue, 8 Sep 1998	321.48
Mon, 7 Sep 1998	322.83
Fri, 4 Sep 1998	321.52
Thu, 3 Sep 1998	321.69
Wed, 2 Sep 1998	319.79
Tue, 1 Sep 1998	319.44
Mon, 31 Aug 1998	318.12
Fri, 28 Aug 1998	318.53
Thu, 27 Aug 1998	315.70
Wed, 26 Aug 1998	314.89
Tue, 25 Aug 1998	313.75
Mon, 24 Aug 1998	314.33
Wed, 19 Aug 1998	312.75
Tue, 18 Aug 1998	310.98
Mon, 17 Aug 1998	311.35
Fri, 14 Aug 1998	310.46
Thu, 13 Aug 1998	312.42
Wed, 12 Aug 1998	310.27
Tue, 11 Aug 1998	308.39
Mon, 10 Aug 1998	307.63
Fri, 7 Aug 1998	307.73
Thu, 6 Aug 1998	306.26
Wed, 5 Aug 1998	305.92
Tue, 4 Aug 1998	305.45
Mon, 3 Aug 1998	305.51
Fri, 31 Jul 1998	305.04
Thu, 30 Jul 1998	305.70
Wed, 29 Jul 1998	305.47
Tue, 28 Jul 1998	304.64
Mon, 27 Jul 1998	304.75
Fri, 24 Jul 1998	305.33
Thu, 23 Jul 1998	304.43
Wed, 22 Jul 1998	304.46
Tue, 21 Jul 1998	304.03
Mon, 20 Jul 1998	305.02
Fri, 17 Jul 1998	304.76
Thu, 16 Jul 1998	304.87
Wed, 15 Jul 1998	304.27
Tue, 14 Jul 1998	304.66
Mon, 13 Jul 1998	304.99
Fri, 10 Jul 1998	304.16
Thu, 9 Jul 1998	303.87
Wed, 8 Jul 1998	304.47
Tue, 7 Jul 1998	304.59
Mon, 6 Jul 1998	304.54
Fri, 3 Jul 1998	303.97
Thu, 2 Jul 1998	304.46
Wed, 1 Jul 1998	304.40
Tue, 30 Jun 1998	305.44
Mon, 29 Jun 1998	303.65
Fri, 26 Jun 1998	304.90
Thu, 25 Jun 1998	304.29
Wed, 24 Jun 1998	303.58
Tue, 23 Jun 1998	303.78
Mon, 22 Jun 1998	303.84
Fri, 19 Jun 1998	303.35
Thu, 18 Jun 1998	304.41
Wed, 17 Jun 1998	305.52
Tue, 16 Jun 1998	304.37
Mon, 15 Jun 1998	302.46
Fri, 12 Jun 1998	303.74
Thu, 11 Jun 1998	302.41
Wed, 10 Jun 1998	302.29
Tue, 9 Jun 1998	302.37
Mon, 8 Jun 1998	302.28
Fri, 5 Jun 1998	302.37
Thu, 4 Jun 1998	302.69
Wed, 3 Jun 1998	304.55
Tue, 2 Jun 1998	304.28
Fri, 29 May 1998	304.54
Thu, 28 May 1998	303.28
Wed, 27 May 1998	301.37
Tue, 26 May 1998	300.77
Mon, 25 May 1998	300.57
Fri, 22 May 1998	299.82
Thu, 21 May 1998	299.37
Wed, 20 May 1998	298.85
Tue, 19 May 1998	298.55
Mon, 18 May 1998	297.98
Fri, 15 May 1998	298.01
Thu, 14 May 1998	298.10
Wed, 13 May 1998	297.65
Tue, 12 May 1998	297.48
Mon, 11 May 1998	297.69
Fri, 8 May 1998	297.83
Thu, 7 May 1998	297.60
Wed, 6 May 1998	296.81
Tue, 5 May 1998	296.61
Mon, 4 May 1998	296.10
Thu, 30 Apr 1998	296.67
Wed, 29 Apr 1998	296.29
Tue, 28 Apr 1998	296.61
Mon, 27 Apr 1998	295.96
Fri, 24 Apr 1998	295.72
Thu, 23 Apr 1998	295.63
Wed, 22 Apr 1998	295.35
Tue, 21 Apr 1998	295.34
Mon, 20 Apr 1998	294.40
Fri, 17 Apr 1998	294.68
Thu, 16 Apr 1998	294.42
Wed, 15 Apr 1998	294.65
Tue, 14 Apr 1998	293.73
Fri, 10 Apr 1998	293.24
Thu, 9 Apr 1998	292.95
Wed, 8 Apr 1998	292.70
Tue, 7 Apr 1998	291.76
Mon, 6 Apr 1998	291.11
Fri, 3 Apr 1998	290.57
Thu, 2 Apr 1998	290.25
Wed, 1 Apr 1998	290.23
Tue, 31 Mar 1998	289.72
Mon, 30 Mar 1998	290.57
Fri, 27 Mar 1998	290.87
Thu, 26 Mar 1998	290.75
Wed, 25 Mar 1998	290.33
Tue, 24 Mar 1998	290.26
Mon, 23 Mar 1998	290.06
Fri, 20 Mar 1998	289.67
Thu, 19 Mar 1998	289.19
Wed, 18 Mar 1998	289.41
Tue, 17 Mar 1998	289.42
Mon, 16 Mar 1998	290.00
Fri, 13 Mar 1998	286.68
Thu, 12 Mar 1998	286.02
Wed, 11 Mar 1998	285.63
Tue, 10 Mar 1998	285.47
Mon, 9 Mar 1998	285.28
Fri, 6 Mar 1998	285.85
Thu, 5 Mar 1998	285.98
Wed, 4 Mar 1998	285.65
Tue, 3 Mar 1998	285.60
Mon, 2 Mar 1998	286.00
Fri, 27 Feb 1998	284.96
Thu, 26 Feb 1998	284.88
Wed, 25 Feb 1998	286.77
Tue, 24 Feb 1998	286.14
Mon, 23 Feb 1998	285.08
Fri, 20 Feb 1998	285.05
Thu, 19 Feb 1998	285.06
Wed, 18 Feb 1998	283.55
Tue, 17 Feb 1998	284.60
Mon, 16 Feb 1998	285.39
Fri, 13 Feb 1998	286.48
Thu, 12 Feb 1998	287.17
Wed, 11 Feb 1998	286.81
Tue, 10 Feb 1998	286.54
Mon, 9 Feb 1998	287.05
Fri, 6 Feb 1998	288.12
Thu, 5 Feb 1998	288.03
Wed, 4 Feb 1998	286.99
Tue, 3 Feb 1998	286.25
Mon, 2 Feb 1998	284.69
Fri, 30 Jan 1998	284.98
Thu, 29 Jan 1998	286.01
Wed, 28 Jan 1998	285.95
Tue, 27 Jan 1998	286.44
Mon, 26 Jan 1998	288.56
Fri, 23 Jan 1998	286.22
Thu, 22 Jan 1998	285.91
Wed, 21 Jan 1998	284.92
Tue, 20 Jan 1998	284.96
Mon, 19 Jan 1998	286.44
Fri, 16 Jan 1998	285.23
Thu, 15 Jan 1998	283.92
Wed, 14 Jan 1998	284.15
Tue, 13 Jan 1998	281.84
Mon, 12 Jan 1998	282.32
Fri, 9 Jan 1998	281.79
Thu, 8 Jan 1998	281.80
Wed, 7 Jan 1998	281.71
Tue, 6 Jan 1998	285.97
Mon, 5 Jan 1998	288.83

Monthly averages

January		284.90
February		285.98
March		288.11
April		293.92
May		298.95
June		303.65
July		304.65
August		311.08
September		324.00
October		328.44
November		322.10
December		323.35

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"