Magyar Nemzeti Bank IEP rates in 1997

Average 1 IEP = 283.05 HUF

The mean of all 250 publications in 1997, ranging from 269.31 to 296.05 HUF.

Every rate of 1997

1 IEP in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	291.07
Tue, 30 Dec 1997	292.93
Mon, 29 Dec 1997	294.39
Tue, 23 Dec 1997	294.52
Mon, 22 Dec 1997	294.30
Fri, 19 Dec 1997	292.83
Thu, 18 Dec 1997	293.13
Wed, 17 Dec 1997	293.00
Tue, 16 Dec 1997	292.48
Mon, 15 Dec 1997	293.94
Fri, 12 Dec 1997	294.03
Thu, 11 Dec 1997	293.46
Wed, 10 Dec 1997	293.04
Tue, 9 Dec 1997	293.32
Mon, 8 Dec 1997	293.81
Fri, 5 Dec 1997	293.75
Thu, 4 Dec 1997	295.02
Wed, 3 Dec 1997	294.70
Tue, 2 Dec 1997	294.26
Mon, 1 Dec 1997	295.62
Fri, 28 Nov 1997	294.88
Thu, 27 Nov 1997	295.10
Wed, 26 Nov 1997	295.41
Tue, 25 Nov 1997	296.05
Mon, 24 Nov 1997	295.35
Fri, 21 Nov 1997	295.05
Thu, 20 Nov 1997	295.49
Wed, 19 Nov 1997	295.35
Tue, 18 Nov 1997	295.32
Mon, 17 Nov 1997	294.76
Fri, 14 Nov 1997	295.86
Thu, 13 Nov 1997	295.66
Wed, 12 Nov 1997	295.50
Tue, 11 Nov 1997	295.28
Mon, 10 Nov 1997	294.55
Fri, 7 Nov 1997	293.96
Thu, 6 Nov 1997	293.02
Wed, 5 Nov 1997	294.19
Tue, 4 Nov 1997	292.83
Mon, 3 Nov 1997	292.14
Fri, 31 Oct 1997	291.81
Thu, 30 Oct 1997	291.73
Wed, 29 Oct 1997	291.31
Tue, 28 Oct 1997	294.49
Mon, 27 Oct 1997	290.70
Wed, 22 Oct 1997	289.88
Tue, 21 Oct 1997	290.69
Mon, 20 Oct 1997	289.26
Fri, 17 Oct 1997	286.58
Thu, 16 Oct 1997	286.62
Wed, 15 Oct 1997	286.60
Tue, 14 Oct 1997	284.15
Mon, 13 Oct 1997	285.25
Fri, 10 Oct 1997	283.90
Thu, 9 Oct 1997	283.93
Wed, 8 Oct 1997	284.58
Tue, 7 Oct 1997	284.03
Mon, 6 Oct 1997	284.27
Fri, 3 Oct 1997	283.23
Thu, 2 Oct 1997	284.53
Wed, 1 Oct 1997	283.67
Tue, 30 Sep 1997	285.04
Mon, 29 Sep 1997	284.35
Fri, 26 Sep 1997	284.28
Thu, 25 Sep 1997	287.39
Wed, 24 Sep 1997	288.05
Tue, 23 Sep 1997	286.32
Mon, 22 Sep 1997	289.42
Fri, 19 Sep 1997	290.62
Thu, 18 Sep 1997	291.20
Wed, 17 Sep 1997	290.11
Tue, 16 Sep 1997	292.19
Mon, 15 Sep 1997	292.65
Fri, 12 Sep 1997	293.57
Thu, 11 Sep 1997	293.94
Wed, 10 Sep 1997	294.24
Tue, 9 Sep 1997	294.35
Mon, 8 Sep 1997	293.88
Fri, 5 Sep 1997	291.11
Thu, 4 Sep 1997	289.79
Wed, 3 Sep 1997	290.88
Tue, 2 Sep 1997	291.59
Mon, 1 Sep 1997	290.91
Fri, 29 Aug 1997	291.03
Thu, 28 Aug 1997	289.11
Wed, 27 Aug 1997	289.96
Tue, 26 Aug 1997	289.19
Mon, 25 Aug 1997	288.00
Fri, 22 Aug 1997	287.95
Thu, 21 Aug 1997	287.92
Tue, 19 Aug 1997	288.79
Mon, 18 Aug 1997	286.87
Fri, 15 Aug 1997	287.07
Thu, 14 Aug 1997	285.23
Wed, 13 Aug 1997	285.78
Tue, 12 Aug 1997	284.82
Mon, 11 Aug 1997	286.48
Fri, 8 Aug 1997	287.08
Thu, 7 Aug 1997	286.82
Wed, 6 Aug 1997	286.25
Tue, 5 Aug 1997	287.73
Mon, 4 Aug 1997	286.70
Fri, 1 Aug 1997	286.63
Thu, 31 Jul 1997	285.95
Wed, 30 Jul 1997	286.41
Tue, 29 Jul 1997	285.35
Mon, 28 Jul 1997	287.90
Fri, 25 Jul 1997	286.43
Thu, 24 Jul 1997	289.00
Wed, 23 Jul 1997	287.77
Tue, 22 Jul 1997	287.36
Mon, 21 Jul 1997	288.00
Fri, 18 Jul 1997	288.54
Thu, 17 Jul 1997	288.97
Wed, 16 Jul 1997	289.48
Tue, 15 Jul 1997	289.64
Mon, 14 Jul 1997	288.23
Fri, 11 Jul 1997	289.19
Thu, 10 Jul 1997	287.71
Wed, 9 Jul 1997	287.98
Tue, 8 Jul 1997	286.21
Mon, 7 Jul 1997	285.43
Fri, 4 Jul 1997	287.62
Thu, 3 Jul 1997	286.80
Wed, 2 Jul 1997	284.03
Tue, 1 Jul 1997	283.62
Mon, 30 Jun 1997	282.25
Fri, 27 Jun 1997	281.39
Thu, 26 Jun 1997	282.00
Wed, 25 Jun 1997	280.66
Tue, 24 Jun 1997	280.84
Mon, 23 Jun 1997	279.51
Fri, 20 Jun 1997	280.57
Thu, 19 Jun 1997	279.82
Wed, 18 Jun 1997	279.35
Tue, 17 Jun 1997	281.17
Mon, 16 Jun 1997	280.86
Fri, 13 Jun 1997	281.21
Thu, 12 Jun 1997	279.23
Wed, 11 Jun 1997	279.26
Tue, 10 Jun 1997	277.47
Mon, 9 Jun 1997	276.36
Fri, 6 Jun 1997	273.83
Thu, 5 Jun 1997	274.57
Wed, 4 Jun 1997	274.46
Tue, 3 Jun 1997	274.69
Mon, 2 Jun 1997	276.70
Fri, 30 May 1997	275.94
Thu, 29 May 1997	275.03
Wed, 28 May 1997	275.80
Tue, 27 May 1997	275.41
Mon, 26 May 1997	275.04
Fri, 23 May 1997	273.93
Thu, 22 May 1997	273.86
Wed, 21 May 1997	277.12
Tue, 20 May 1997	277.28
Fri, 16 May 1997	276.75
Thu, 15 May 1997	276.17
Wed, 14 May 1997	274.71
Tue, 13 May 1997	273.61
Mon, 12 May 1997	274.15
Fri, 9 May 1997	274.14
Thu, 8 May 1997	274.29
Wed, 7 May 1997	274.85
Tue, 6 May 1997	273.64
Mon, 5 May 1997	272.57
Wed, 30 Apr 1997	276.22
Tue, 29 Apr 1997	281.42
Mon, 28 Apr 1997	281.37
Fri, 25 Apr 1997	280.42
Thu, 24 Apr 1997	279.72
Wed, 23 Apr 1997	280.57
Tue, 22 Apr 1997	280.07
Mon, 21 Apr 1997	279.68
Fri, 18 Apr 1997	279.59
Thu, 17 Apr 1997	279.24
Wed, 16 Apr 1997	278.48
Tue, 15 Apr 1997	279.15
Mon, 14 Apr 1997	279.16
Fri, 11 Apr 1997	279.04
Thu, 10 Apr 1997	278.70
Wed, 9 Apr 1997	278.15
Tue, 8 Apr 1997	277.91
Mon, 7 Apr 1997	278.05
Fri, 4 Apr 1997	277.84
Thu, 3 Apr 1997	277.76
Wed, 2 Apr 1997	278.28
Tue, 1 Apr 1997	278.46
Fri, 28 Mar 1997	277.75
Thu, 27 Mar 1997	278.38
Wed, 26 Mar 1997	277.84
Tue, 25 Mar 1997	277.94
Mon, 24 Mar 1997	278.13
Fri, 21 Mar 1997	276.52
Thu, 20 Mar 1997	275.31
Wed, 19 Mar 1997	275.45
Tue, 18 Mar 1997	275.48
Mon, 17 Mar 1997	275.34
Fri, 14 Mar 1997	276.40
Thu, 13 Mar 1997	276.43
Wed, 12 Mar 1997	275.14
Tue, 11 Mar 1997	275.97
Mon, 10 Mar 1997	275.21
Fri, 7 Mar 1997	276.21
Thu, 6 Mar 1997	277.28
Wed, 5 Mar 1997	276.96
Tue, 4 Mar 1997	277.04
Mon, 3 Mar 1997	277.22
Fri, 28 Feb 1997	277.80
Thu, 27 Feb 1997	277.37
Wed, 26 Feb 1997	277.40
Tue, 25 Feb 1997	276.73
Mon, 24 Feb 1997	275.30
Fri, 21 Feb 1997	274.74
Thu, 20 Feb 1997	274.71
Wed, 19 Feb 1997	274.62
Tue, 18 Feb 1997	275.32
Mon, 17 Feb 1997	277.18
Fri, 14 Feb 1997	275.16
Thu, 13 Feb 1997	276.00
Wed, 12 Feb 1997	275.42
Tue, 11 Feb 1997	275.48
Mon, 10 Feb 1997	274.62
Fri, 7 Feb 1997	274.72
Thu, 6 Feb 1997	275.52
Wed, 5 Feb 1997	272.39
Tue, 4 Feb 1997	271.67
Mon, 3 Feb 1997	270.11
Fri, 31 Jan 1997	269.31
Thu, 30 Jan 1997	271.85
Wed, 29 Jan 1997	271.05
Tue, 28 Jan 1997	271.06
Mon, 27 Jan 1997	271.00
Fri, 24 Jan 1997	270.99
Thu, 23 Jan 1997	270.71
Wed, 22 Jan 1997	272.52
Tue, 21 Jan 1997	271.80
Mon, 20 Jan 1997	272.33
Fri, 17 Jan 1997	272.02
Thu, 16 Jan 1997	270.60
Wed, 15 Jan 1997	271.67
Tue, 14 Jan 1997	270.80
Mon, 13 Jan 1997	270.16
Fri, 10 Jan 1997	271.04
Thu, 9 Jan 1997	271.59
Wed, 8 Jan 1997	271.29
Tue, 7 Jan 1997	270.96
Mon, 6 Jan 1997	270.76
Fri, 3 Jan 1997	270.04
Thu, 2 Jan 1997	271.42

Monthly averages

January		271.14
February		275.11
March		276.60
April		279.06
May		274.96
June		278.87
July		287.29
August		287.47
September		290.27
October		287.20
November		294.79
December		293.68

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"