1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IEP
  4. 1991

Magyar Nemzeti Bank IEP rates in 1991

Average 1 IEP = 120.35 HUF

The mean of all 356 publications in 1991, ranging from 107.50 to 132.78 HUF.

110.00120.00130.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 IEP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 1991132.20
Mon, 30 Dec 1991132.78
Fri, 27 Dec 1991131.77
Mon, 23 Dec 1991131.71
Fri, 20 Dec 1991130.75
Thu, 19 Dec 1991130.39
Wed, 18 Dec 1991130.09
Tue, 17 Dec 1991129.98
Mon, 16 Dec 1991129.64
Fri, 13 Dec 1991129.64
Thu, 12 Dec 1991129.65
Wed, 11 Dec 1991130.49
Tue, 10 Dec 1991130.07
Mon, 9 Dec 1991131.07
Sun, 8 Dec 1991129.90
Sat, 7 Dec 1991129.90
Fri, 6 Dec 1991129.44
Thu, 5 Dec 1991129.08
Wed, 4 Dec 1991128.68
Tue, 3 Dec 1991128.92
Mon, 2 Dec 1991127.81
Sun, 1 Dec 1991127.81
Sat, 30 Nov 1991127.81
Fri, 29 Nov 1991128.80
Thu, 28 Nov 1991129.29
Wed, 27 Nov 1991130.07
Tue, 26 Nov 1991130.34
Mon, 25 Nov 1991129.63
Sun, 24 Nov 1991129.63
Sat, 23 Nov 1991129.63
Fri, 22 Nov 1991129.22
Thu, 21 Nov 1991129.38
Wed, 20 Nov 1991129.18
Tue, 19 Nov 1991129.14
Mon, 18 Nov 1991128.22
Sun, 17 Nov 1991128.22
Sat, 16 Nov 1991128.22
Fri, 15 Nov 1991128.21
Thu, 14 Nov 1991127.97
Wed, 13 Nov 1991128.13
Tue, 12 Nov 1991127.58
Mon, 11 Nov 1991127.68
Sun, 10 Nov 1991127.68
Sat, 9 Nov 1991127.68
Fri, 8 Nov 1991128.01
Thu, 7 Nov 1991120.94
Wed, 6 Nov 1991120.74
Tue, 5 Nov 1991120.69
Mon, 4 Nov 1991119.65
Sun, 3 Nov 1991119.65
Sat, 2 Nov 1991119.65
Fri, 1 Nov 1991119.53
Thu, 31 Oct 1991119.18
Wed, 30 Oct 1991118.24
Tue, 29 Oct 1991118.30
Mon, 28 Oct 1991118.78
Sun, 27 Oct 1991118.78
Sat, 26 Oct 1991118.78
Fri, 25 Oct 1991118.60
Thu, 24 Oct 1991118.81
Wed, 23 Oct 1991118.81
Tue, 22 Oct 1991119.17
Mon, 21 Oct 1991118.86
Sun, 20 Oct 1991118.86
Sat, 19 Oct 1991118.86
Fri, 18 Oct 1991118.57
Thu, 17 Oct 1991118.47
Wed, 16 Oct 1991118.38
Tue, 15 Oct 1991118.97
Mon, 14 Oct 1991118.91
Sun, 13 Oct 1991118.91
Sat, 12 Oct 1991118.91
Fri, 11 Oct 1991119.07
Thu, 10 Oct 1991118.50
Wed, 9 Oct 1991119.33
Tue, 8 Oct 1991119.36
Mon, 7 Oct 1991119.95
Sun, 6 Oct 1991119.95
Sat, 5 Oct 1991119.95
Fri, 4 Oct 1991120.09
Thu, 3 Oct 1991119.86
Wed, 2 Oct 1991119.62
Tue, 1 Oct 1991119.98
Mon, 30 Sep 1991119.10
Sun, 29 Sep 1991119.10
Sat, 28 Sep 1991119.10
Fri, 27 Sep 1991119.13
Thu, 26 Sep 1991119.46
Wed, 25 Sep 1991119.36
Tue, 24 Sep 1991119.30
Mon, 23 Sep 1991118.78
Sun, 22 Sep 1991118.78
Sat, 21 Sep 1991118.78
Fri, 20 Sep 1991119.14
Thu, 19 Sep 1991119.32
Wed, 18 Sep 1991119.60
Tue, 17 Sep 1991119.03
Mon, 16 Sep 1991118.86
Sun, 15 Sep 1991118.86
Sat, 14 Sep 1991118.86
Fri, 13 Sep 1991119.00
Thu, 12 Sep 1991118.72
Wed, 11 Sep 1991118.83
Tue, 10 Sep 1991118.36
Mon, 9 Sep 1991117.32
Sun, 8 Sep 1991117.32
Sat, 7 Sep 1991117.32
Fri, 6 Sep 1991117.27
Thu, 5 Sep 1991117.37
Wed, 4 Sep 1991117.32
Tue, 3 Sep 1991117.07
Mon, 2 Sep 1991117.27
Sun, 1 Sep 1991117.27
Sat, 31 Aug 1991117.27
Fri, 30 Aug 1991117.39
Thu, 29 Aug 1991116.61
Wed, 28 Aug 1991116.81
Tue, 27 Aug 1991116.78
Mon, 26 Aug 1991117.34
Sun, 25 Aug 1991117.34
Sat, 24 Aug 1991117.34
Fri, 23 Aug 1991117.10
Thu, 22 Aug 1991115.67
Wed, 21 Aug 1991116.95
Tue, 20 Aug 1991116.95
Mon, 19 Aug 1991116.95
Sun, 18 Aug 1991116.95
Sat, 17 Aug 1991116.95
Fri, 16 Aug 1991117.13
Thu, 15 Aug 1991117.22
Wed, 14 Aug 1991117.68
Tue, 13 Aug 1991117.55
Mon, 12 Aug 1991117.83
Sun, 11 Aug 1991117.83
Sat, 10 Aug 1991117.83
Fri, 9 Aug 1991118.30
Thu, 8 Aug 1991117.98
Wed, 7 Aug 1991117.92
Tue, 6 Aug 1991117.34
Mon, 5 Aug 1991116.36
Sun, 4 Aug 1991116.36
Sat, 3 Aug 1991116.36
Fri, 2 Aug 1991116.93
Thu, 1 Aug 1991116.93
Wed, 31 Jul 1991117.01
Tue, 30 Jul 1991116.62
Mon, 29 Jul 1991116.74
Sun, 28 Jul 1991116.74
Sat, 27 Jul 1991116.74
Fri, 26 Jul 1991116.92
Thu, 25 Jul 1991116.86
Wed, 24 Jul 1991116.27
Tue, 23 Jul 1991116.43
Mon, 22 Jul 1991116.45
Sun, 21 Jul 1991116.45
Sat, 20 Jul 1991116.45
Fri, 19 Jul 1991115.76
Thu, 18 Jul 1991115.23
Wed, 17 Jul 1991115.35
Tue, 16 Jul 1991115.28
Mon, 15 Jul 1991114.19
Sun, 14 Jul 1991114.19
Sat, 13 Jul 1991114.19
Fri, 12 Jul 1991114.64
Thu, 11 Jul 1991114.47
Wed, 10 Jul 1991114.82
Tue, 9 Jul 1991114.76
Mon, 8 Jul 1991113.97
Sun, 7 Jul 1991113.97
Sat, 6 Jul 1991113.97
Fri, 5 Jul 1991114.04
Thu, 4 Jul 1991114.14
Wed, 3 Jul 1991114.29
Tue, 2 Jul 1991114.80
Mon, 1 Jul 1991114.86
Sun, 30 Jun 1991114.86
Sat, 29 Jun 1991114.86
Fri, 28 Jun 1991115.36
Thu, 27 Jun 1991115.44
Wed, 26 Jun 1991115.32
Tue, 25 Jun 1991114.85
Mon, 24 Jun 1991115.12
Sun, 23 Jun 1991115.12
Sat, 22 Jun 1991115.12
Fri, 21 Jun 1991115.77
Thu, 20 Jun 1991114.70
Wed, 19 Jun 1991114.65
Tue, 18 Jun 1991114.98
Mon, 17 Jun 1991114.98
Sun, 16 Jun 1991114.98
Sat, 15 Jun 1991114.98
Fri, 14 Jun 1991115.11
Thu, 13 Jun 1991115.90
Wed, 12 Jun 1991116.21
Tue, 11 Jun 1991116.14
Mon, 10 Jun 1991116.57
Sun, 9 Jun 1991116.57
Sat, 8 Jun 1991116.57
Fri, 7 Jun 1991116.66
Thu, 6 Jun 1991116.62
Wed, 5 Jun 1991116.73
Tue, 4 Jun 1991116.95
Mon, 3 Jun 1991117.56
Sun, 2 Jun 1991117.56
Sat, 1 Jun 1991117.56
Fri, 31 May 1991118.06
Thu, 30 May 1991118.54
Wed, 29 May 1991118.13
Tue, 28 May 1991118.50
Mon, 27 May 1991118.09
Sun, 26 May 1991118.09
Sat, 25 May 1991118.09
Fri, 24 May 1991117.57
Thu, 23 May 1991117.88
Wed, 22 May 1991117.44
Tue, 21 May 1991117.25
Mon, 20 May 1991118.31
Sun, 19 May 1991118.31
Sat, 18 May 1991118.31
Fri, 17 May 1991118.79
Thu, 16 May 1991118.70
Wed, 15 May 1991118.02
Tue, 14 May 1991117.67
Mon, 13 May 1991117.37
Sun, 12 May 1991117.37
Sat, 11 May 1991117.37
Fri, 10 May 1991117.13
Thu, 9 May 1991117.69
Wed, 8 May 1991117.41
Tue, 7 May 1991116.93
Mon, 6 May 1991117.87
Sun, 5 May 1991117.87
Sat, 4 May 1991117.87
Fri, 3 May 1991117.77
Thu, 2 May 1991117.47
Wed, 1 May 1991117.47
Tue, 30 Apr 1991115.99
Mon, 29 Apr 1991116.59
Sun, 28 Apr 1991116.59
Sat, 27 Apr 1991116.59
Fri, 26 Apr 1991116.54
Thu, 25 Apr 1991116.99
Wed, 24 Apr 1991115.97
Tue, 23 Apr 1991116.69
Mon, 22 Apr 1991117.51
Sun, 21 Apr 1991117.51
Sat, 20 Apr 1991117.51
Fri, 19 Apr 1991119.03
Thu, 18 Apr 1991119.38
Wed, 17 Apr 1991119.66
Tue, 16 Apr 1991119.02
Mon, 15 Apr 1991119.13
Sun, 14 Apr 1991119.13
Sat, 13 Apr 1991119.13
Fri, 12 Apr 1991118.67
Thu, 11 Apr 1991119.12
Wed, 10 Apr 1991118.75
Tue, 9 Apr 1991118.48
Mon, 8 Apr 1991119.31
Sun, 7 Apr 1991119.31
Sat, 6 Apr 1991119.31
Fri, 5 Apr 1991118.92
Thu, 4 Apr 1991118.98
Wed, 3 Apr 1991118.62
Tue, 2 Apr 1991117.23
Mon, 1 Apr 1991117.23
Sun, 31 Mar 1991117.23
Sat, 30 Mar 1991117.23
Fri, 29 Mar 1991117.48
Thu, 28 Mar 1991118.55
Wed, 27 Mar 1991118.35
Tue, 26 Mar 1991119.19
Mon, 25 Mar 1991120.05
Sun, 24 Mar 1991120.05
Sat, 23 Mar 1991120.05
Fri, 22 Mar 1991120.23
Thu, 21 Mar 1991119.73
Wed, 20 Mar 1991120.27
Tue, 19 Mar 1991121.11
Mon, 18 Mar 1991122.04
Sun, 17 Mar 1991122.04
Sat, 16 Mar 1991122.04
Fri, 15 Mar 1991122.04
Thu, 14 Mar 1991122.27
Wed, 13 Mar 1991121.89
Tue, 12 Mar 1991121.98
Mon, 11 Mar 1991122.78
Sun, 10 Mar 1991122.78
Sat, 9 Mar 1991122.78
Fri, 8 Mar 1991123.28
Thu, 7 Mar 1991123.13
Wed, 6 Mar 1991123.77
Tue, 5 Mar 1991123.24
Mon, 4 Mar 1991123.69
Sun, 3 Mar 1991123.69
Sat, 2 Mar 1991123.69
Fri, 1 Mar 1991124.19
Thu, 28 Feb 1991123.91
Wed, 27 Feb 1991124.17
Tue, 26 Feb 1991124.24
Mon, 25 Feb 1991124.92
Sun, 24 Feb 1991124.92
Sat, 23 Feb 1991124.92
Fri, 22 Feb 1991124.82
Thu, 21 Feb 1991124.86
Wed, 20 Feb 1991124.98
Tue, 19 Feb 1991125.32
Mon, 18 Feb 1991125.64
Sun, 17 Feb 1991125.64
Sat, 16 Feb 1991125.64
Fri, 15 Feb 1991125.71
Thu, 14 Feb 1991126.02
Wed, 13 Feb 1991125.92
Tue, 12 Feb 1991126.04
Mon, 11 Feb 1991125.83
Sun, 10 Feb 1991125.83
Sat, 9 Feb 1991125.83
Fri, 8 Feb 1991125.89
Thu, 7 Feb 1991125.79
Wed, 6 Feb 1991125.50
Tue, 5 Feb 1991125.48
Mon, 4 Feb 1991125.16
Sun, 3 Feb 1991125.16
Sat, 2 Feb 1991125.16
Fri, 1 Feb 1991124.79
Thu, 31 Jan 1991124.78
Wed, 30 Jan 1991125.19
Tue, 29 Jan 1991125.04
Mon, 28 Jan 1991125.04
Sun, 27 Jan 1991125.04
Sat, 26 Jan 1991125.04
Fri, 25 Jan 1991125.01
Thu, 24 Jan 1991124.58
Wed, 23 Jan 1991124.82
Tue, 22 Jan 1991124.49
Mon, 21 Jan 1991124.14
Sun, 20 Jan 1991124.14
Sat, 19 Jan 1991124.14
Fri, 18 Jan 1991123.97
Thu, 17 Jan 1991123.37
Wed, 16 Jan 1991123.37
Tue, 15 Jan 1991123.26
Mon, 14 Jan 1991123.81
Sun, 13 Jan 1991123.81
Sat, 12 Jan 1991123.81
Fri, 11 Jan 1991123.72
Thu, 10 Jan 1991123.33
Wed, 9 Jan 1991123.62
Tue, 8 Jan 1991124.05
Mon, 7 Jan 1991124.96
Sun, 6 Jan 1991124.96
Sat, 5 Jan 1991124.96
Fri, 4 Jan 1991108.49
Thu, 3 Jan 1991108.37
Wed, 2 Jan 1991107.50
Tue, 1 Jan 1991107.50

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"