1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IEP
  4. 2001

Magyar Nemzeti Bank IEP rates in 2001

Average 1 IEP = 325.93 HUF

The mean of all 244 publications in 2001, ranging from 306.58 to 339.39 HUF.

310.00320.00330.00340.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 IEP in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2001312.77
Thu, 27 Dec 2001311.70
Fri, 21 Dec 2001312.93
Thu, 20 Dec 2001313.31
Wed, 19 Dec 2001312.56
Tue, 18 Dec 2001311.16
Mon, 17 Dec 2001312.52
Fri, 14 Dec 2001312.58
Thu, 13 Dec 2001313.85
Wed, 12 Dec 2001313.55
Tue, 11 Dec 2001316.99
Mon, 10 Dec 2001318.21
Fri, 7 Dec 2001316.39
Thu, 6 Dec 2001316.13
Wed, 5 Dec 2001316.27
Tue, 4 Dec 2001316.65
Mon, 3 Dec 2001318.03
Fri, 30 Nov 2001319.50
Thu, 29 Nov 2001318.22
Wed, 28 Nov 2001319.26
Tue, 27 Nov 2001319.20
Mon, 26 Nov 2001319.83
Fri, 23 Nov 2001320.30
Thu, 22 Nov 2001320.34
Wed, 21 Nov 2001317.62
Tue, 20 Nov 2001317.00
Mon, 19 Nov 2001318.23
Fri, 16 Nov 2001319.69
Thu, 15 Nov 2001317.22
Wed, 14 Nov 2001316.69
Tue, 13 Nov 2001317.17
Mon, 12 Nov 2001317.85
Fri, 9 Nov 2001317.98
Thu, 8 Nov 2001318.01
Wed, 7 Nov 2001319.24
Tue, 6 Nov 2001320.58
Mon, 5 Nov 2001322.41
Tue, 30 Oct 2001324.60
Mon, 29 Oct 2001322.48
Fri, 26 Oct 2001322.56
Thu, 25 Oct 2001319.91
Wed, 24 Oct 2001320.27
Fri, 19 Oct 2001321.78
Thu, 18 Oct 2001323.39
Wed, 17 Oct 2001322.70
Tue, 16 Oct 2001323.11
Mon, 15 Oct 2001324.20
Fri, 12 Oct 2001323.86
Thu, 11 Oct 2001323.53
Wed, 10 Oct 2001325.46
Tue, 9 Oct 2001326.86
Mon, 8 Oct 2001329.29
Fri, 5 Oct 2001325.69
Thu, 4 Oct 2001326.64
Wed, 3 Oct 2001327.00
Tue, 2 Oct 2001327.74
Mon, 1 Oct 2001326.51
Fri, 28 Sep 2001327.27
Thu, 27 Sep 2001326.98
Wed, 26 Sep 2001327.47
Tue, 25 Sep 2001330.83
Mon, 24 Sep 2001331.25
Fri, 21 Sep 2001327.78
Thu, 20 Sep 2001328.65
Wed, 19 Sep 2001327.74
Tue, 18 Sep 2001325.95
Mon, 17 Sep 2001328.19
Fri, 14 Sep 2001324.20
Thu, 13 Sep 2001323.82
Wed, 12 Sep 2001325.05
Tue, 11 Sep 2001319.89
Mon, 10 Sep 2001321.48
Fri, 7 Sep 2001321.18
Thu, 6 Sep 2001320.52
Wed, 5 Sep 2001319.77
Tue, 4 Sep 2001319.80
Mon, 3 Sep 2001320.02
Fri, 31 Aug 2001321.94
Thu, 30 Aug 2001320.35
Wed, 29 Aug 2001322.62
Tue, 28 Aug 2001321.90
Mon, 27 Aug 2001322.02
Fri, 24 Aug 2001319.19
Thu, 23 Aug 2001322.17
Wed, 22 Aug 2001327.17
Tue, 21 Aug 2001326.34
Fri, 17 Aug 2001325.42
Thu, 16 Aug 2001326.82
Wed, 15 Aug 2001317.43
Tue, 14 Aug 2001313.71
Mon, 13 Aug 2001313.14
Fri, 10 Aug 2001313.68
Thu, 9 Aug 2001313.97
Wed, 8 Aug 2001313.80
Tue, 7 Aug 2001313.55
Mon, 6 Aug 2001313.82
Fri, 3 Aug 2001315.77
Thu, 2 Aug 2001315.47
Wed, 1 Aug 2001315.54
Tue, 31 Jul 2001314.51
Mon, 30 Jul 2001313.47
Fri, 27 Jul 2001314.50
Thu, 26 Jul 2001314.44
Wed, 25 Jul 2001312.70
Tue, 24 Jul 2001313.66
Mon, 23 Jul 2001314.74
Fri, 20 Jul 2001316.18
Thu, 19 Jul 2001317.18
Wed, 18 Jul 2001316.57
Tue, 17 Jul 2001320.76
Mon, 16 Jul 2001327.22
Fri, 13 Jul 2001325.88
Thu, 12 Jul 2001320.86
Wed, 11 Jul 2001327.47
Tue, 10 Jul 2001319.91
Mon, 9 Jul 2001320.33
Fri, 6 Jul 2001312.39
Thu, 5 Jul 2001308.29
Wed, 4 Jul 2001306.58
Tue, 3 Jul 2001307.66
Mon, 2 Jul 2001309.38
Fri, 29 Jun 2001309.30
Thu, 28 Jun 2001307.53
Wed, 27 Jun 2001308.57
Tue, 26 Jun 2001308.60
Mon, 25 Jun 2001310.17
Fri, 22 Jun 2001309.79
Thu, 21 Jun 2001311.35
Wed, 20 Jun 2001313.30
Tue, 19 Jun 2001312.50
Mon, 18 Jun 2001311.85
Fri, 15 Jun 2001313.24
Thu, 14 Jun 2001314.20
Wed, 13 Jun 2001314.21
Tue, 12 Jun 2001316.30
Mon, 11 Jun 2001317.29
Fri, 8 Jun 2001317.66
Thu, 7 Jun 2001316.79
Wed, 6 Jun 2001318.65
Tue, 5 Jun 2001321.66
Fri, 1 Jun 2001322.46
Thu, 31 May 2001321.73
Wed, 30 May 2001321.87
Tue, 29 May 2001322.79
Mon, 28 May 2001324.08
Fri, 25 May 2001324.71
Thu, 24 May 2001326.08
Wed, 23 May 2001327.12
Tue, 22 May 2001328.15
Mon, 21 May 2001328.23
Fri, 18 May 2001327.58
Thu, 17 May 2001327.19
Wed, 16 May 2001327.90
Tue, 15 May 2001327.34
Mon, 14 May 2001326.64
Fri, 11 May 2001326.40
Thu, 10 May 2001328.46
Wed, 9 May 2001328.04
Tue, 8 May 2001330.18
Mon, 7 May 2001330.13
Fri, 4 May 2001332.39
Thu, 3 May 2001339.39
Wed, 2 May 2001339.32
Fri, 27 Apr 2001339.39
Thu, 26 Apr 2001339.29
Wed, 25 Apr 2001339.16
Tue, 24 Apr 2001339.22
Mon, 23 Apr 2001339.16
Fri, 20 Apr 2001339.10
Thu, 19 Apr 2001339.07
Wed, 18 Apr 2001339.01
Tue, 17 Apr 2001339.01
Fri, 13 Apr 2001338.97
Thu, 12 Apr 2001338.98
Wed, 11 Apr 2001338.94
Tue, 10 Apr 2001338.83
Mon, 9 Apr 2001338.82
Fri, 6 Apr 2001338.79
Thu, 5 Apr 2001338.79
Wed, 4 Apr 2001338.72
Tue, 3 Apr 2001338.68
Mon, 2 Apr 2001338.66
Fri, 30 Mar 2001338.64
Thu, 29 Mar 2001338.64
Wed, 28 Mar 2001338.70
Tue, 27 Mar 2001338.55
Mon, 26 Mar 2001338.49
Fri, 23 Mar 2001338.45
Thu, 22 Mar 2001338.46
Wed, 21 Mar 2001338.33
Tue, 20 Mar 2001338.28
Mon, 19 Mar 2001338.64
Wed, 14 Mar 2001338.35
Tue, 13 Mar 2001338.19
Mon, 12 Mar 2001338.04
Fri, 9 Mar 2001338.02
Thu, 8 Mar 2001338.11
Wed, 7 Mar 2001338.12
Tue, 6 Mar 2001338.07
Mon, 5 Mar 2001338.27
Fri, 2 Mar 2001338.26
Thu, 1 Mar 2001338.00
Wed, 28 Feb 2001337.93
Tue, 27 Feb 2001338.00
Mon, 26 Feb 2001337.94
Fri, 23 Feb 2001337.76
Thu, 22 Feb 2001338.14
Wed, 21 Feb 2001337.42
Tue, 20 Feb 2001337.38
Mon, 19 Feb 2001337.45
Fri, 16 Feb 2001337.29
Thu, 15 Feb 2001337.29
Wed, 14 Feb 2001337.19
Tue, 13 Feb 2001337.36
Mon, 12 Feb 2001337.10
Fri, 9 Feb 2001337.08
Thu, 8 Feb 2001337.06
Wed, 7 Feb 2001336.92
Tue, 6 Feb 2001336.89
Mon, 5 Feb 2001336.86
Fri, 2 Feb 2001336.82
Thu, 1 Feb 2001336.82
Wed, 31 Jan 2001336.68
Tue, 30 Jan 2001336.65
Mon, 29 Jan 2001336.70
Fri, 26 Jan 2001336.70
Thu, 25 Jan 2001336.62
Wed, 24 Jan 2001336.52
Tue, 23 Jan 2001336.44
Mon, 22 Jan 2001336.43
Fri, 19 Jan 2001336.67
Thu, 18 Jan 2001336.61
Wed, 17 Jan 2001336.75
Tue, 16 Jan 2001336.43
Mon, 15 Jan 2001336.54
Fri, 12 Jan 2001336.49
Thu, 11 Jan 2001336.40
Wed, 10 Jan 2001336.90
Tue, 9 Jan 2001336.33
Mon, 8 Jan 2001336.38
Fri, 5 Jan 2001336.33
Thu, 4 Jan 2001336.26
Wed, 3 Jan 2001336.13
Tue, 2 Jan 2001335.95

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"