1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IEP
  4. 2000

Magyar Nemzeti Bank IEP rates in 2000

Average 1 IEP = 330.19 HUF

The mean of all 251 publications in 2000, ranging from 323.11 to 337.33 HUF.

325.00330.00335.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IEP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000336.40
Thu, 28 Dec 2000337.33
Wed, 27 Dec 2000336.25
Fri, 22 Dec 2000336.30
Thu, 21 Dec 2000335.85
Wed, 20 Dec 2000335.86
Tue, 19 Dec 2000336.04
Mon, 18 Dec 2000335.96
Fri, 15 Dec 2000336.16
Thu, 14 Dec 2000336.15
Wed, 13 Dec 2000336.25
Tue, 12 Dec 2000336.98
Mon, 11 Dec 2000336.85
Fri, 8 Dec 2000336.80
Thu, 7 Dec 2000336.61
Wed, 6 Dec 2000336.67
Tue, 5 Dec 2000336.63
Mon, 4 Dec 2000336.54
Fri, 1 Dec 2000336.54
Thu, 30 Nov 2000336.35
Wed, 29 Nov 2000336.51
Tue, 28 Nov 2000336.14
Mon, 27 Nov 2000335.96
Fri, 24 Nov 2000335.99
Thu, 23 Nov 2000335.22
Wed, 22 Nov 2000335.40
Tue, 21 Nov 2000335.63
Mon, 20 Nov 2000335.06
Fri, 17 Nov 2000335.08
Thu, 16 Nov 2000334.59
Wed, 15 Nov 2000334.70
Tue, 14 Nov 2000335.24
Mon, 13 Nov 2000335.44
Fri, 10 Nov 2000335.25
Thu, 9 Nov 2000335.27
Wed, 8 Nov 2000335.29
Tue, 7 Nov 2000335.02
Mon, 6 Nov 2000334.94
Fri, 3 Nov 2000334.96
Thu, 2 Nov 2000334.25
Tue, 31 Oct 2000334.13
Mon, 30 Oct 2000334.30
Fri, 27 Oct 2000334.14
Thu, 26 Oct 2000333.74
Wed, 25 Oct 2000333.48
Tue, 24 Oct 2000333.47
Fri, 20 Oct 2000333.50
Thu, 19 Oct 2000333.80
Wed, 18 Oct 2000334.22
Tue, 17 Oct 2000333.83
Mon, 16 Oct 2000334.27
Fri, 13 Oct 2000334.03
Thu, 12 Oct 2000333.94
Wed, 11 Oct 2000333.61
Tue, 10 Oct 2000333.10
Mon, 9 Oct 2000333.31
Fri, 6 Oct 2000333.67
Thu, 5 Oct 2000334.04
Wed, 4 Oct 2000334.20
Tue, 3 Oct 2000334.26
Mon, 2 Oct 2000335.21
Fri, 29 Sep 2000334.89
Thu, 28 Sep 2000335.05
Wed, 27 Sep 2000334.42
Tue, 26 Sep 2000334.13
Mon, 25 Sep 2000333.94
Fri, 22 Sep 2000333.98
Thu, 21 Sep 2000333.45
Wed, 20 Sep 2000333.10
Tue, 19 Sep 2000333.00
Mon, 18 Sep 2000332.56
Fri, 15 Sep 2000332.38
Thu, 14 Sep 2000332.38
Wed, 13 Sep 2000332.16
Tue, 12 Sep 2000332.42
Mon, 11 Sep 2000332.63
Fri, 8 Sep 2000332.32
Thu, 7 Sep 2000332.46
Wed, 6 Sep 2000332.51
Tue, 5 Sep 2000332.01
Mon, 4 Sep 2000331.83
Fri, 1 Sep 2000331.83
Thu, 31 Aug 2000331.83
Wed, 30 Aug 2000331.67
Tue, 29 Aug 2000331.66
Mon, 28 Aug 2000331.62
Fri, 25 Aug 2000331.54
Thu, 24 Aug 2000331.52
Wed, 23 Aug 2000331.41
Tue, 22 Aug 2000331.38
Mon, 21 Aug 2000331.34
Fri, 18 Aug 2000331.33
Thu, 17 Aug 2000331.30
Wed, 16 Aug 2000331.20
Tue, 15 Aug 2000331.19
Mon, 14 Aug 2000331.19
Fri, 11 Aug 2000331.16
Thu, 10 Aug 2000331.06
Wed, 9 Aug 2000330.96
Tue, 8 Aug 2000330.92
Mon, 7 Aug 2000330.89
Fri, 4 Aug 2000330.86
Thu, 3 Aug 2000330.86
Wed, 2 Aug 2000330.78
Tue, 1 Aug 2000330.72
Mon, 31 Jul 2000330.68
Fri, 28 Jul 2000330.70
Thu, 27 Jul 2000330.70
Wed, 26 Jul 2000330.53
Tue, 25 Jul 2000330.50
Mon, 24 Jul 2000330.54
Fri, 21 Jul 2000330.45
Thu, 20 Jul 2000330.44
Wed, 19 Jul 2000330.41
Tue, 18 Jul 2000330.35
Mon, 17 Jul 2000330.27
Fri, 14 Jul 2000330.34
Thu, 13 Jul 2000330.39
Wed, 12 Jul 2000330.34
Tue, 11 Jul 2000330.54
Mon, 10 Jul 2000330.35
Fri, 7 Jul 2000330.45
Thu, 6 Jul 2000330.42
Wed, 5 Jul 2000330.14
Tue, 4 Jul 2000330.07
Mon, 3 Jul 2000330.14
Fri, 30 Jun 2000330.28
Thu, 29 Jun 2000330.25
Wed, 28 Jun 2000330.22
Tue, 27 Jun 2000330.07
Mon, 26 Jun 2000330.00
Fri, 23 Jun 2000329.95
Thu, 22 Jun 2000329.93
Wed, 21 Jun 2000330.08
Tue, 20 Jun 2000329.88
Mon, 19 Jun 2000329.92
Fri, 16 Jun 2000329.79
Thu, 15 Jun 2000329.93
Wed, 14 Jun 2000329.65
Tue, 13 Jun 2000329.69
Fri, 9 Jun 2000329.62
Thu, 8 Jun 2000329.57
Wed, 7 Jun 2000329.45
Tue, 6 Jun 2000329.23
Mon, 5 Jun 2000329.07
Fri, 2 Jun 2000329.23
Thu, 1 Jun 2000329.24
Wed, 31 May 2000329.36
Tue, 30 May 2000329.67
Mon, 29 May 2000329.90
Fri, 26 May 2000330.03
Thu, 25 May 2000329.76
Wed, 24 May 2000330.07
Tue, 23 May 2000329.54
Mon, 22 May 2000329.37
Fri, 19 May 2000329.03
Thu, 18 May 2000328.71
Wed, 17 May 2000328.60
Tue, 16 May 2000328.82
Mon, 15 May 2000328.95
Fri, 12 May 2000328.27
Thu, 11 May 2000328.18
Wed, 10 May 2000328.04
Tue, 9 May 2000328.07
Mon, 8 May 2000328.04
Fri, 5 May 2000327.97
Thu, 4 May 2000327.97
Wed, 3 May 2000327.94
Tue, 2 May 2000328.01
Fri, 28 Apr 2000327.81
Thu, 27 Apr 2000327.82
Wed, 26 Apr 2000327.66
Tue, 25 Apr 2000327.59
Fri, 21 Apr 2000327.58
Thu, 20 Apr 2000327.85
Wed, 19 Apr 2000328.18
Tue, 18 Apr 2000328.30
Mon, 17 Apr 2000328.34
Fri, 14 Apr 2000327.40
Thu, 13 Apr 2000327.97
Wed, 12 Apr 2000327.82
Tue, 11 Apr 2000328.04
Mon, 10 Apr 2000328.61
Fri, 7 Apr 2000328.56
Thu, 6 Apr 2000328.99
Wed, 5 Apr 2000328.48
Tue, 4 Apr 2000329.24
Mon, 3 Apr 2000328.51
Fri, 31 Mar 2000328.01
Thu, 30 Mar 2000328.16
Wed, 29 Mar 2000327.26
Tue, 28 Mar 2000326.92
Mon, 27 Mar 2000326.81
Fri, 24 Mar 2000326.77
Thu, 23 Mar 2000326.58
Wed, 22 Mar 2000326.42
Tue, 21 Mar 2000326.40
Mon, 20 Mar 2000326.32
Fri, 17 Mar 2000326.40
Thu, 16 Mar 2000326.44
Tue, 14 Mar 2000327.16
Mon, 13 Mar 2000326.74
Fri, 10 Mar 2000326.36
Thu, 9 Mar 2000325.95
Wed, 8 Mar 2000325.78
Tue, 7 Mar 2000325.79
Mon, 6 Mar 2000325.75
Fri, 3 Mar 2000325.75
Thu, 2 Mar 2000325.61
Wed, 1 Mar 2000325.68
Tue, 29 Feb 2000326.01
Mon, 28 Feb 2000325.80
Fri, 25 Feb 2000326.21
Thu, 24 Feb 2000325.92
Wed, 23 Feb 2000327.26
Tue, 22 Feb 2000326.41
Mon, 21 Feb 2000326.03
Fri, 18 Feb 2000325.10
Thu, 17 Feb 2000325.08
Wed, 16 Feb 2000324.86
Tue, 15 Feb 2000324.84
Mon, 14 Feb 2000324.80
Fri, 11 Feb 2000324.75
Thu, 10 Feb 2000324.80
Wed, 9 Feb 2000324.60
Tue, 8 Feb 2000324.51
Mon, 7 Feb 2000324.46
Fri, 4 Feb 2000324.43
Thu, 3 Feb 2000324.43
Wed, 2 Feb 2000324.32
Tue, 1 Feb 2000324.34
Mon, 31 Jan 2000324.32
Fri, 28 Jan 2000324.10
Thu, 27 Jan 2000324.18
Wed, 26 Jan 2000323.99
Tue, 25 Jan 2000324.01
Mon, 24 Jan 2000323.92
Fri, 21 Jan 2000323.95
Thu, 20 Jan 2000323.90
Wed, 19 Jan 2000323.80
Tue, 18 Jan 2000323.67
Mon, 17 Jan 2000323.66
Fri, 14 Jan 2000323.58
Thu, 13 Jan 2000323.61
Wed, 12 Jan 2000323.39
Tue, 11 Jan 2000323.43
Mon, 10 Jan 2000323.38
Fri, 7 Jan 2000323.34
Thu, 6 Jan 2000323.26
Wed, 5 Jan 2000323.12
Tue, 4 Jan 2000323.11

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"