1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ESP
  4. 1982

Danmarks Nationalbank ESP rates in 1982

Average 1 ESP = 0.076025 DKK

The mean of all 253 publications in 1982, ranging from 0.066600 to 0.079000 DKK.

0.070.075Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 ESP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.066800
Thu, 30 Dec 19820.066700
Wed, 29 Dec 19820.066800
Tue, 28 Dec 19820.066900
Mon, 27 Dec 19820.066600
Thu, 23 Dec 19820.066800
Wed, 22 Dec 19820.066900
Tue, 21 Dec 19820.066600
Mon, 20 Dec 19820.066800
Fri, 17 Dec 19820.066900
Thu, 16 Dec 19820.067000
Wed, 15 Dec 19820.067000
Tue, 14 Dec 19820.067000
Mon, 13 Dec 19820.066950
Fri, 10 Dec 19820.067000
Thu, 9 Dec 19820.066800
Wed, 8 Dec 19820.067100
Tue, 7 Dec 19820.066800
Mon, 6 Dec 19820.067000
Fri, 3 Dec 19820.073100
Thu, 2 Dec 19820.073550
Wed, 1 Dec 19820.073700
Tue, 30 Nov 19820.074000
Mon, 29 Nov 19820.074200
Fri, 26 Nov 19820.074400
Thu, 25 Nov 19820.074300
Wed, 24 Nov 19820.074550
Tue, 23 Nov 19820.074600
Mon, 22 Nov 19820.074500
Fri, 19 Nov 19820.075000
Thu, 18 Nov 19820.074800
Wed, 17 Nov 19820.074900
Tue, 16 Nov 19820.075200
Mon, 15 Nov 19820.075450
Fri, 12 Nov 19820.075600
Thu, 11 Nov 19820.076000
Wed, 10 Nov 19820.076000
Tue, 9 Nov 19820.076350
Mon, 8 Nov 19820.076400
Fri, 5 Nov 19820.076500
Thu, 4 Nov 19820.076600
Wed, 3 Nov 19820.076600
Tue, 2 Nov 19820.076700
Mon, 1 Nov 19820.076800
Fri, 29 Oct 19820.076900
Thu, 28 Oct 19820.077000
Wed, 27 Oct 19820.076900
Tue, 26 Oct 19820.076900
Mon, 25 Oct 19820.077000
Fri, 22 Oct 19820.077300
Thu, 21 Oct 19820.077000
Wed, 20 Oct 19820.077000
Tue, 19 Oct 19820.077000
Mon, 18 Oct 19820.077300
Fri, 15 Oct 19820.078300
Thu, 14 Oct 19820.078500
Wed, 13 Oct 19820.078200
Tue, 12 Oct 19820.078000
Mon, 11 Oct 19820.077700
Fri, 8 Oct 19820.078700
Thu, 7 Oct 19820.077800
Wed, 6 Oct 19820.077700
Tue, 5 Oct 19820.077700
Mon, 4 Oct 19820.077600
Fri, 1 Oct 19820.077600
Thu, 30 Sep 19820.077700
Wed, 29 Sep 19820.077700
Tue, 28 Sep 19820.077700
Mon, 27 Sep 19820.077700
Fri, 24 Sep 19820.077600
Thu, 23 Sep 19820.077700
Wed, 22 Sep 19820.077750
Tue, 21 Sep 19820.077900
Mon, 20 Sep 19820.077900
Fri, 17 Sep 19820.077900
Thu, 16 Sep 19820.078300
Wed, 15 Sep 19820.078500
Tue, 14 Sep 19820.078400
Mon, 13 Sep 19820.078400
Fri, 10 Sep 19820.079000
Thu, 9 Sep 19820.077900
Wed, 8 Sep 19820.077700
Tue, 7 Sep 19820.077800
Mon, 6 Sep 19820.077600
Fri, 3 Sep 19820.077400
Thu, 2 Sep 19820.077400
Wed, 1 Sep 19820.077300
Tue, 31 Aug 19820.077300
Mon, 30 Aug 19820.077450
Fri, 27 Aug 19820.077400
Thu, 26 Aug 19820.077500
Wed, 25 Aug 19820.077500
Tue, 24 Aug 19820.077500
Mon, 23 Aug 19820.077500
Fri, 20 Aug 19820.077400
Thu, 19 Aug 19820.077500
Wed, 18 Aug 19820.077500
Tue, 17 Aug 19820.077400
Mon, 16 Aug 19820.077500
Fri, 13 Aug 19820.077100
Thu, 12 Aug 19820.076900
Wed, 11 Aug 19820.076850
Tue, 10 Aug 19820.076600
Mon, 9 Aug 19820.076900
Fri, 6 Aug 19820.076900
Thu, 5 Aug 19820.076700
Wed, 4 Aug 19820.076300
Tue, 3 Aug 19820.076100
Mon, 2 Aug 19820.076200
Fri, 30 Jul 19820.076200
Thu, 29 Jul 19820.076300
Wed, 28 Jul 19820.076300
Tue, 27 Jul 19820.076300
Mon, 26 Jul 19820.076200
Fri, 23 Jul 19820.076100
Thu, 22 Jul 19820.076050
Wed, 21 Jul 19820.076400
Tue, 20 Jul 19820.076500
Mon, 19 Jul 19820.076600
Fri, 16 Jul 19820.076800
Thu, 15 Jul 19820.076800
Wed, 14 Jul 19820.076900
Tue, 13 Jul 19820.076800
Mon, 12 Jul 19820.076900
Fri, 9 Jul 19820.076900
Thu, 8 Jul 19820.076800
Wed, 7 Jul 19820.076900
Tue, 6 Jul 19820.076800
Mon, 5 Jul 19820.076700
Fri, 2 Jul 19820.076600
Thu, 1 Jul 19820.076600
Wed, 30 Jun 19820.076300
Tue, 29 Jun 19820.076700
Mon, 28 Jun 19820.076400
Fri, 25 Jun 19820.076500
Thu, 24 Jun 19820.076600
Wed, 23 Jun 19820.076700
Tue, 22 Jun 19820.076600
Mon, 21 Jun 19820.076500
Fri, 18 Jun 19820.076700
Thu, 17 Jun 19820.076400
Wed, 16 Jun 19820.076700
Tue, 15 Jun 19820.076500
Mon, 14 Jun 19820.076400
Fri, 11 Jun 19820.076400
Thu, 10 Jun 19820.076700
Wed, 9 Jun 19820.076400
Tue, 8 Jun 19820.076300
Mon, 7 Jun 19820.076200
Fri, 4 Jun 19820.076500
Thu, 3 Jun 19820.076300
Wed, 2 Jun 19820.076400
Tue, 1 Jun 19820.076600
Fri, 28 May 19820.076300
Thu, 27 May 19820.076200
Wed, 26 May 19820.076100
Tue, 25 May 19820.076200
Mon, 24 May 19820.076100
Fri, 21 May 19820.076500
Wed, 19 May 19820.076500
Tue, 18 May 19820.076500
Mon, 17 May 19820.076300
Fri, 14 May 19820.076100
Thu, 13 May 19820.076200
Wed, 12 May 19820.076000
Tue, 11 May 19820.076000
Mon, 10 May 19820.075900
Thu, 6 May 19820.076700
Wed, 5 May 19820.076500
Tue, 4 May 19820.076000
Mon, 3 May 19820.076300
Fri, 30 Apr 19820.076700
Thu, 29 Apr 19820.076700
Wed, 28 Apr 19820.076800
Tue, 27 Apr 19820.076800
Mon, 26 Apr 19820.077000
Fri, 23 Apr 19820.077100
Thu, 22 Apr 19820.077100
Wed, 21 Apr 19820.077000
Tue, 20 Apr 19820.077100
Mon, 19 Apr 19820.077200
Fri, 16 Apr 19820.077100
Thu, 15 Apr 19820.076900
Wed, 14 Apr 19820.076800
Tue, 13 Apr 19820.077100
Wed, 7 Apr 19820.077200
Tue, 6 Apr 19820.077200
Mon, 5 Apr 19820.077100
Fri, 2 Apr 19820.076850
Thu, 1 Apr 19820.077000
Wed, 31 Mar 19820.077200
Tue, 30 Mar 19820.077100
Mon, 29 Mar 19820.077300
Fri, 26 Mar 19820.077100
Thu, 25 Mar 19820.077200
Wed, 24 Mar 19820.077200
Tue, 23 Mar 19820.077200
Mon, 22 Mar 19820.077100
Fri, 19 Mar 19820.077200
Thu, 18 Mar 19820.076900
Wed, 17 Mar 19820.076700
Tue, 16 Mar 19820.076600
Mon, 15 Mar 19820.076500
Fri, 12 Mar 19820.076200
Thu, 11 Mar 19820.076400
Wed, 10 Mar 19820.076600
Tue, 9 Mar 19820.076500
Mon, 8 Mar 19820.076700
Fri, 5 Mar 19820.076800
Thu, 4 Mar 19820.077300
Wed, 3 Mar 19820.077500
Tue, 2 Mar 19820.077400
Mon, 1 Mar 19820.077500
Fri, 26 Feb 19820.077400
Thu, 25 Feb 19820.077400
Wed, 24 Feb 19820.077300
Tue, 23 Feb 19820.077300
Mon, 22 Feb 19820.077600
Fri, 19 Feb 19820.076900
Thu, 18 Feb 19820.077300
Wed, 17 Feb 19820.077300
Tue, 16 Feb 19820.077600
Mon, 15 Feb 19820.077800
Fri, 12 Feb 19820.077800
Thu, 11 Feb 19820.077500
Wed, 10 Feb 19820.077500
Tue, 9 Feb 19820.077900
Mon, 8 Feb 19820.077400
Fri, 5 Feb 19820.077400
Thu, 4 Feb 19820.077500
Wed, 3 Feb 19820.077500
Tue, 2 Feb 19820.077700
Mon, 1 Feb 19820.077200
Fri, 29 Jan 19820.077000
Thu, 28 Jan 19820.077200
Wed, 27 Jan 19820.077000
Tue, 26 Jan 19820.077200
Mon, 25 Jan 19820.076500
Fri, 22 Jan 19820.076400
Thu, 21 Jan 19820.076400
Wed, 20 Jan 19820.076200
Tue, 19 Jan 19820.076200
Mon, 18 Jan 19820.076000
Fri, 15 Jan 19820.075800
Thu, 14 Jan 19820.076000
Wed, 13 Jan 19820.075800
Tue, 12 Jan 19820.075900
Mon, 11 Jan 19820.075800
Fri, 8 Jan 19820.075700
Thu, 7 Jan 19820.075900
Wed, 6 Jan 19820.075900
Tue, 5 Jan 19820.075900
Mon, 4 Jan 19820.075900

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"