Danmarks Nationalbank ESP rates in 1990

Average 1 ESP = 0.062891 DKK

The mean of all 253 publications in 1990, ranging from 0.059300 to 0.069800 DKK.

Every rate of 1990

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.064000
Fri, 28 Dec 1990	0.063800
Thu, 27 Dec 1990	0.065000
Fri, 21 Dec 1990	0.064200
Thu, 20 Dec 1990	0.065000
Wed, 19 Dec 1990	0.064300
Tue, 18 Dec 1990	0.064400
Mon, 17 Dec 1990	0.065500
Fri, 14 Dec 1990	0.065300
Thu, 13 Dec 1990	0.063600
Wed, 12 Dec 1990	0.062900
Tue, 11 Dec 1990	0.061400
Mon, 10 Dec 1990	0.061700
Fri, 7 Dec 1990	0.062800
Thu, 6 Dec 1990	0.062400
Wed, 5 Dec 1990	0.062700
Tue, 4 Dec 1990	0.063300
Mon, 3 Dec 1990	0.064300
Fri, 30 Nov 1990	0.066000
Thu, 29 Nov 1990	0.063700
Wed, 28 Nov 1990	0.064200
Tue, 27 Nov 1990	0.065000
Mon, 26 Nov 1990	0.066500
Fri, 23 Nov 1990	0.066400
Thu, 22 Nov 1990	0.066500
Wed, 21 Nov 1990	0.064400
Tue, 20 Nov 1990	0.065200
Mon, 19 Nov 1990	0.063000
Fri, 16 Nov 1990	0.063700
Thu, 15 Nov 1990	0.063100
Wed, 14 Nov 1990	0.065300
Tue, 13 Nov 1990	0.065500
Mon, 12 Nov 1990	0.066000
Fri, 9 Nov 1990	0.067400
Thu, 8 Nov 1990	0.068700
Wed, 7 Nov 1990	0.069800
Tue, 6 Nov 1990	0.069500
Mon, 5 Nov 1990	0.068400
Fri, 2 Nov 1990	0.068500
Thu, 1 Nov 1990	0.069800
Wed, 31 Oct 1990	0.061000
Tue, 30 Oct 1990	0.069300
Mon, 29 Oct 1990	0.068800
Fri, 26 Oct 1990	0.069000
Thu, 25 Oct 1990	0.068800
Wed, 24 Oct 1990	0.068900
Tue, 23 Oct 1990	0.069000
Mon, 22 Oct 1990	0.067400
Fri, 19 Oct 1990	0.067800
Thu, 18 Oct 1990	0.069000
Wed, 17 Oct 1990	0.069000
Tue, 16 Oct 1990	0.068800
Mon, 15 Oct 1990	0.067000
Fri, 12 Oct 1990	0.066700
Thu, 11 Oct 1990	0.066000
Wed, 10 Oct 1990	0.065300
Tue, 9 Oct 1990	0.067500
Mon, 8 Oct 1990	0.065400
Fri, 5 Oct 1990	0.068500
Thu, 4 Oct 1990	0.068200
Wed, 3 Oct 1990	0.069000
Tue, 2 Oct 1990	0.061060
Mon, 1 Oct 1990	0.061000
Fri, 28 Sep 1990	0.061050
Thu, 27 Sep 1990	0.061000
Wed, 26 Sep 1990	0.061050
Tue, 25 Sep 1990	0.068900
Mon, 24 Sep 1990	0.069200
Fri, 21 Sep 1990	0.069700
Thu, 20 Sep 1990	0.068300
Wed, 19 Sep 1990	0.067000
Tue, 18 Sep 1990	0.064900
Mon, 17 Sep 1990	0.066600
Fri, 14 Sep 1990	0.067300
Thu, 13 Sep 1990	0.067300
Wed, 12 Sep 1990	0.066600
Tue, 11 Sep 1990	0.067600
Mon, 10 Sep 1990	0.069600
Fri, 7 Sep 1990	0.061050
Thu, 6 Sep 1990	0.069000
Wed, 5 Sep 1990	0.061130
Tue, 4 Sep 1990	0.061220
Mon, 3 Sep 1990	0.061410
Fri, 31 Aug 1990	0.061490
Thu, 30 Aug 1990	0.061610
Wed, 29 Aug 1990	0.061950
Tue, 28 Aug 1990	0.061900
Mon, 27 Aug 1990	0.061820
Fri, 24 Aug 1990	0.061600
Thu, 23 Aug 1990	0.061150
Wed, 22 Aug 1990	0.061400
Tue, 21 Aug 1990	0.062000
Mon, 20 Aug 1990	0.062240
Fri, 17 Aug 1990	0.062260
Thu, 16 Aug 1990	0.062240
Wed, 15 Aug 1990	0.062220
Tue, 14 Aug 1990	0.062220
Mon, 13 Aug 1990	0.062150
Fri, 10 Aug 1990	0.062180
Thu, 9 Aug 1990	0.062160
Wed, 8 Aug 1990	0.062080
Tue, 7 Aug 1990	0.062000
Mon, 6 Aug 1990	0.062050
Fri, 3 Aug 1990	0.062030
Thu, 2 Aug 1990	0.062050
Wed, 1 Aug 1990	0.062050
Tue, 31 Jul 1990	0.062000
Mon, 30 Jul 1990	0.061900
Fri, 27 Jul 1990	0.062030
Thu, 26 Jul 1990	0.062160
Wed, 25 Jul 1990	0.062120
Tue, 24 Jul 1990	0.062150
Mon, 23 Jul 1990	0.062150
Fri, 20 Jul 1990	0.062100
Thu, 19 Jul 1990	0.062090
Wed, 18 Jul 1990	0.062110
Tue, 17 Jul 1990	0.062100
Mon, 16 Jul 1990	0.062100
Fri, 13 Jul 1990	0.062110
Thu, 12 Jul 1990	0.062100
Wed, 11 Jul 1990	0.062100
Tue, 10 Jul 1990	0.062110
Mon, 9 Jul 1990	0.062100
Fri, 6 Jul 1990	0.062050
Thu, 5 Jul 1990	0.062030
Wed, 4 Jul 1990	0.062040
Tue, 3 Jul 1990	0.061990
Mon, 2 Jul 1990	0.061950
Fri, 29 Jun 1990	0.061960
Thu, 28 Jun 1990	0.061950
Wed, 27 Jun 1990	0.061870
Tue, 26 Jun 1990	0.061890
Mon, 25 Jun 1990	0.061810
Fri, 22 Jun 1990	0.061770
Thu, 21 Jun 1990	0.061790
Wed, 20 Jun 1990	0.061620
Tue, 19 Jun 1990	0.061650
Mon, 18 Jun 1990	0.061570
Fri, 15 Jun 1990	0.061670
Thu, 14 Jun 1990	0.061580
Wed, 13 Jun 1990	0.061470
Tue, 12 Jun 1990	0.061400
Mon, 11 Jun 1990	0.061630
Fri, 8 Jun 1990	0.061410
Thu, 7 Jun 1990	0.061580
Wed, 6 Jun 1990	0.061680
Tue, 5 Jun 1990	0.061550
Fri, 1 Jun 1990	0.061550
Thu, 31 May 1990	0.061420
Wed, 30 May 1990	0.061350
Tue, 29 May 1990	0.061050
Mon, 28 May 1990	0.061060
Fri, 25 May 1990	0.061100
Wed, 23 May 1990	0.061160
Tue, 22 May 1990	0.061110
Mon, 21 May 1990	0.061290
Fri, 18 May 1990	0.061230
Thu, 17 May 1990	0.061050
Wed, 16 May 1990	0.061000
Tue, 15 May 1990	0.069100
Mon, 14 May 1990	0.067400
Fri, 11 May 1990	0.068400
Thu, 10 May 1990	0.068400
Wed, 9 May 1990	0.067600
Tue, 8 May 1990	0.067200
Mon, 7 May 1990	0.067000
Fri, 4 May 1990	0.066800
Thu, 3 May 1990	0.065000
Wed, 2 May 1990	0.064000
Tue, 1 May 1990	0.064000
Mon, 30 Apr 1990	0.062500
Fri, 27 Apr 1990	0.062000
Thu, 26 Apr 1990	0.063200
Wed, 25 Apr 1990	0.062500
Tue, 24 Apr 1990	0.062900
Mon, 23 Apr 1990	0.063400
Fri, 20 Apr 1990	0.061300
Thu, 19 Apr 1990	0.062000
Wed, 18 Apr 1990	0.061000
Tue, 17 Apr 1990	0.065000
Thu, 12 Apr 1990	0.061300
Wed, 11 Apr 1990	0.061300
Tue, 10 Apr 1990	0.062600
Mon, 9 Apr 1990	0.063000
Fri, 6 Apr 1990	0.061800
Thu, 5 Apr 1990	0.061500
Wed, 4 Apr 1990	0.062000
Tue, 3 Apr 1990	0.059760
Mon, 2 Apr 1990	0.059640
Fri, 30 Mar 1990	0.059600
Thu, 29 Mar 1990	0.059720
Wed, 28 Mar 1990	0.059640
Tue, 27 Mar 1990	0.059630
Mon, 26 Mar 1990	0.059650
Fri, 23 Mar 1990	0.059750
Thu, 22 Mar 1990	0.059870
Wed, 21 Mar 1990	0.059730
Tue, 20 Mar 1990	0.059650
Mon, 19 Mar 1990	0.059650
Fri, 16 Mar 1990	0.059700
Thu, 15 Mar 1990	0.059670
Wed, 14 Mar 1990	0.059680
Tue, 13 Mar 1990	0.059660
Mon, 12 Mar 1990	0.059700
Fri, 9 Mar 1990	0.059650
Thu, 8 Mar 1990	0.059700
Wed, 7 Mar 1990	0.059770
Tue, 6 Mar 1990	0.059720
Mon, 5 Mar 1990	0.059700
Fri, 2 Mar 1990	0.059860
Thu, 1 Mar 1990	0.059880
Wed, 28 Feb 1990	0.059800
Tue, 27 Feb 1990	0.059800
Mon, 26 Feb 1990	0.059710
Fri, 23 Feb 1990	0.059690
Thu, 22 Feb 1990	0.059670
Wed, 21 Feb 1990	0.059650
Tue, 20 Feb 1990	0.059700
Mon, 19 Feb 1990	0.059800
Fri, 16 Feb 1990	0.059850
Thu, 15 Feb 1990	0.059710
Wed, 14 Feb 1990	0.059630
Tue, 13 Feb 1990	0.059800
Mon, 12 Feb 1990	0.059650
Fri, 9 Feb 1990	0.059590
Thu, 8 Feb 1990	0.059620
Wed, 7 Feb 1990	0.059500
Tue, 6 Feb 1990	0.059750
Mon, 5 Feb 1990	0.059850
Fri, 2 Feb 1990	0.059850
Thu, 1 Feb 1990	0.059950
Wed, 31 Jan 1990	0.059850
Tue, 30 Jan 1990	0.059850
Mon, 29 Jan 1990	0.059750
Fri, 26 Jan 1990	0.059900
Thu, 25 Jan 1990	0.059700
Wed, 24 Jan 1990	0.059600
Tue, 23 Jan 1990	0.059700
Mon, 22 Jan 1990	0.059850
Fri, 19 Jan 1990	0.059650
Thu, 18 Jan 1990	0.065000
Wed, 17 Jan 1990	0.065000
Tue, 16 Jan 1990	0.059850
Mon, 15 Jan 1990	0.059600
Fri, 12 Jan 1990	0.059400
Thu, 11 Jan 1990	0.059500
Wed, 10 Jan 1990	0.059450
Tue, 9 Jan 1990	0.059300
Mon, 8 Jan 1990	0.065000
Fri, 5 Jan 1990	0.062000
Thu, 4 Jan 1990	0.062500
Wed, 3 Jan 1990	0.062000
Tue, 2 Jan 1990	0.061000

Monthly averages

January		0.060793
February		0.059729
March		0.059708
April		0.062037
May		0.063987
June		0.061670
July		0.062072
August		0.061950
September		0.065496
October		0.067063
November		0.066209
December		0.063700

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"