Danmarks Nationalbank ESP rates in 1987

Average 1 ESP = 0.055486 DKK

The mean of all 254 publications in 1987, ranging from 0.053100 to 0.059400 DKK.

Every rate of 1987

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.056600
Wed, 30 Dec 1987	0.056600
Tue, 29 Dec 1987	0.056800
Mon, 28 Dec 1987	0.056650
Wed, 23 Dec 1987	0.056550
Tue, 22 Dec 1987	0.056700
Mon, 21 Dec 1987	0.056650
Fri, 18 Dec 1987	0.056750
Thu, 17 Dec 1987	0.056900
Wed, 16 Dec 1987	0.056900
Tue, 15 Dec 1987	0.056900
Mon, 14 Dec 1987	0.057000
Fri, 11 Dec 1987	0.057000
Thu, 10 Dec 1987	0.057000
Wed, 9 Dec 1987	0.057000
Tue, 8 Dec 1987	0.057100
Mon, 7 Dec 1987	0.057100
Fri, 4 Dec 1987	0.057000
Thu, 3 Dec 1987	0.057150
Wed, 2 Dec 1987	0.057150
Tue, 1 Dec 1987	0.057250
Mon, 30 Nov 1987	0.057300
Fri, 27 Nov 1987	0.057300
Thu, 26 Nov 1987	0.057200
Wed, 25 Nov 1987	0.057200
Tue, 24 Nov 1987	0.057100
Mon, 23 Nov 1987	0.057100
Fri, 20 Nov 1987	0.057250
Thu, 19 Nov 1987	0.057300
Wed, 18 Nov 1987	0.057150
Tue, 17 Nov 1987	0.057150
Mon, 16 Nov 1987	0.057300
Fri, 13 Nov 1987	0.057200
Thu, 12 Nov 1987	0.057200
Wed, 11 Nov 1987	0.057300
Tue, 10 Nov 1987	0.057300
Mon, 9 Nov 1987	0.057350
Fri, 6 Nov 1987	0.057450
Thu, 5 Nov 1987	0.057500
Wed, 4 Nov 1987	0.057750
Tue, 3 Nov 1987	0.057850
Mon, 2 Nov 1987	0.057950
Fri, 30 Oct 1987	0.058050
Thu, 29 Oct 1987	0.058200
Wed, 28 Oct 1987	0.058850
Tue, 27 Oct 1987	0.059100
Mon, 26 Oct 1987	0.059400
Fri, 23 Oct 1987	0.059350
Thu, 22 Oct 1987	0.059350
Wed, 21 Oct 1987	0.058850
Tue, 20 Oct 1987	0.059000
Mon, 19 Oct 1987	0.058850
Fri, 16 Oct 1987	0.058900
Thu, 15 Oct 1987	0.058350
Wed, 14 Oct 1987	0.057800
Tue, 13 Oct 1987	0.057750
Mon, 12 Oct 1987	0.057800
Fri, 9 Oct 1987	0.057750
Thu, 8 Oct 1987	0.057850
Wed, 7 Oct 1987	0.057850
Tue, 6 Oct 1987	0.058000
Mon, 5 Oct 1987	0.058000
Fri, 2 Oct 1987	0.057850
Thu, 1 Oct 1987	0.057850
Wed, 30 Sep 1987	0.057850
Tue, 29 Sep 1987	0.057800
Mon, 28 Sep 1987	0.057700
Fri, 25 Sep 1987	0.057650
Thu, 24 Sep 1987	0.057550
Wed, 23 Sep 1987	0.057450
Tue, 22 Sep 1987	0.057450
Mon, 21 Sep 1987	0.057500
Fri, 18 Sep 1987	0.057550
Thu, 17 Sep 1987	0.057500
Wed, 16 Sep 1987	0.057400
Tue, 15 Sep 1987	0.057500
Mon, 14 Sep 1987	0.057550
Fri, 11 Sep 1987	0.057550
Thu, 10 Sep 1987	0.057550
Wed, 9 Sep 1987	0.057800
Tue, 8 Sep 1987	0.057450
Mon, 7 Sep 1987	0.057450
Fri, 4 Sep 1987	0.057450
Thu, 3 Sep 1987	0.057500
Wed, 2 Sep 1987	0.057400
Tue, 1 Sep 1987	0.057350
Mon, 31 Aug 1987	0.057250
Fri, 28 Aug 1987	0.057300
Thu, 27 Aug 1987	0.057250
Wed, 26 Aug 1987	0.057200
Tue, 25 Aug 1987	0.057200
Mon, 24 Aug 1987	0.057350
Fri, 21 Aug 1987	0.057150
Thu, 20 Aug 1987	0.056950
Wed, 19 Aug 1987	0.056550
Tue, 18 Aug 1987	0.056650
Mon, 17 Aug 1987	0.056650
Fri, 14 Aug 1987	0.056800
Thu, 13 Aug 1987	0.056850
Wed, 12 Aug 1987	0.056550
Tue, 11 Aug 1987	0.056350
Mon, 10 Aug 1987	0.056200
Fri, 7 Aug 1987	0.056200
Thu, 6 Aug 1987	0.056050
Wed, 5 Aug 1987	0.055950
Tue, 4 Aug 1987	0.055950
Mon, 3 Aug 1987	0.055900
Fri, 31 Jul 1987	0.055800
Thu, 30 Jul 1987	0.055650
Wed, 29 Jul 1987	0.055450
Tue, 28 Jul 1987	0.055400
Mon, 27 Jul 1987	0.055500
Fri, 24 Jul 1987	0.055450
Thu, 23 Jul 1987	0.055400
Wed, 22 Jul 1987	0.055400
Tue, 21 Jul 1987	0.055400
Mon, 20 Jul 1987	0.055350
Fri, 17 Jul 1987	0.055350
Thu, 16 Jul 1987	0.055300
Wed, 15 Jul 1987	0.055300
Tue, 14 Jul 1987	0.055200
Mon, 13 Jul 1987	0.055100
Fri, 10 Jul 1987	0.055000
Thu, 9 Jul 1987	0.055050
Wed, 8 Jul 1987	0.055000
Tue, 7 Jul 1987	0.054950
Mon, 6 Jul 1987	0.055000
Fri, 3 Jul 1987	0.054800
Thu, 2 Jul 1987	0.054700
Wed, 1 Jul 1987	0.054700
Tue, 30 Jun 1987	0.054800
Mon, 29 Jun 1987	0.055100
Fri, 26 Jun 1987	0.054700
Thu, 25 Jun 1987	0.054600
Wed, 24 Jun 1987	0.054400
Tue, 23 Jun 1987	0.054450
Mon, 22 Jun 1987	0.054400
Fri, 19 Jun 1987	0.054300
Thu, 18 Jun 1987	0.054250
Wed, 17 Jun 1987	0.054100
Tue, 16 Jun 1987	0.054100
Mon, 15 Jun 1987	0.054050
Fri, 12 Jun 1987	0.054050
Thu, 11 Jun 1987	0.054000
Wed, 10 Jun 1987	0.054050
Tue, 9 Jun 1987	0.054050
Fri, 5 Jun 1987	0.054000
Thu, 4 Jun 1987	0.054000
Wed, 3 Jun 1987	0.054100
Tue, 2 Jun 1987	0.053950
Mon, 1 Jun 1987	0.054100
Fri, 29 May 1987	0.053950
Wed, 27 May 1987	0.053900
Tue, 26 May 1987	0.053750
Mon, 25 May 1987	0.053750
Fri, 22 May 1987	0.053750
Thu, 21 May 1987	0.053700
Wed, 20 May 1987	0.053700
Tue, 19 May 1987	0.053700
Mon, 18 May 1987	0.053650
Fri, 15 May 1987	0.053700
Thu, 14 May 1987	0.053700
Wed, 13 May 1987	0.053700
Tue, 12 May 1987	0.053700
Mon, 11 May 1987	0.053600
Fri, 8 May 1987	0.053600
Thu, 7 May 1987	0.053600
Wed, 6 May 1987	0.053650
Tue, 5 May 1987	0.053650
Mon, 4 May 1987	0.053650
Fri, 1 May 1987	0.053650
Thu, 30 Apr 1987	0.053700
Wed, 29 Apr 1987	0.053750
Tue, 28 Apr 1987	0.053700
Mon, 27 Apr 1987	0.053850
Fri, 24 Apr 1987	0.053950
Thu, 23 Apr 1987	0.053900
Wed, 22 Apr 1987	0.053800
Tue, 21 Apr 1987	0.053750
Thu, 16 Apr 1987	0.053650
Wed, 15 Apr 1987	0.053650
Tue, 14 Apr 1987	0.053600
Mon, 13 Apr 1987	0.053600
Fri, 10 Apr 1987	0.053800
Thu, 9 Apr 1987	0.053850
Wed, 8 Apr 1987	0.053900
Tue, 7 Apr 1987	0.053850
Mon, 6 Apr 1987	0.053900
Fri, 3 Apr 1987	0.053850
Thu, 2 Apr 1987	0.053700
Wed, 1 Apr 1987	0.053650
Tue, 31 Mar 1987	0.053650
Mon, 30 Mar 1987	0.053650
Fri, 27 Mar 1987	0.053450
Thu, 26 Mar 1987	0.053450
Wed, 25 Mar 1987	0.053550
Tue, 24 Mar 1987	0.053550
Mon, 23 Mar 1987	0.053700
Fri, 20 Mar 1987	0.053700
Thu, 19 Mar 1987	0.053750
Wed, 18 Mar 1987	0.053700
Tue, 17 Mar 1987	0.053750
Mon, 16 Mar 1987	0.053650
Fri, 13 Mar 1987	0.053700
Thu, 12 Mar 1987	0.053750
Wed, 11 Mar 1987	0.053650
Tue, 10 Mar 1987	0.053650
Mon, 9 Mar 1987	0.053700
Fri, 6 Mar 1987	0.053650
Thu, 5 Mar 1987	0.053600
Wed, 4 Mar 1987	0.053550
Tue, 3 Mar 1987	0.053550
Mon, 2 Mar 1987	0.053450
Fri, 27 Feb 1987	0.053600
Thu, 26 Feb 1987	0.053700
Wed, 25 Feb 1987	0.053650
Tue, 24 Feb 1987	0.053750
Mon, 23 Feb 1987	0.053600
Fri, 20 Feb 1987	0.053600
Thu, 19 Feb 1987	0.053600
Wed, 18 Feb 1987	0.053450
Tue, 17 Feb 1987	0.053550
Mon, 16 Feb 1987	0.053400
Fri, 13 Feb 1987	0.053500
Thu, 12 Feb 1987	0.053450
Wed, 11 Feb 1987	0.053500
Tue, 10 Feb 1987	0.053500
Mon, 9 Feb 1987	0.053850
Fri, 6 Feb 1987	0.053700
Thu, 5 Feb 1987	0.053600
Wed, 4 Feb 1987	0.053500
Tue, 3 Feb 1987	0.053350
Mon, 2 Feb 1987	0.053400
Fri, 30 Jan 1987	0.053200
Thu, 29 Jan 1987	0.053100
Wed, 28 Jan 1987	0.053350
Tue, 27 Jan 1987	0.053800
Mon, 26 Jan 1987	0.053550
Fri, 23 Jan 1987	0.053700
Thu, 22 Jan 1987	0.053750
Wed, 21 Jan 1987	0.054000
Tue, 20 Jan 1987	0.053800
Mon, 19 Jan 1987	0.053650
Fri, 16 Jan 1987	0.054150
Thu, 15 Jan 1987	0.054250
Wed, 14 Jan 1987	0.055100
Tue, 13 Jan 1987	0.055400
Mon, 12 Jan 1987	0.055400
Fri, 9 Jan 1987	0.055150
Thu, 8 Jan 1987	0.055300
Wed, 7 Jan 1987	0.055500
Tue, 6 Jan 1987	0.055650
Mon, 5 Jan 1987	0.055700
Fri, 2 Jan 1987	0.055700

Monthly averages

January		0.054438
February		0.053563
March		0.053627
April		0.053770
May		0.053703
June		0.054264
July		0.055228
August		0.056681
September		0.057543
October		0.058398
November		0.057343
December		0.056893

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"