Danmarks Nationalbank ESP rates in 1997

Average 1 ESP = 0.045113 DKK

The mean of all 253 publications in 1997, ranging from 0.044880 to 0.045720 DKK.

Every rate of 1997

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.044990
Tue, 30 Dec 1997	0.045000
Mon, 29 Dec 1997	0.044990
Tue, 23 Dec 1997	0.045010
Mon, 22 Dec 1997	0.045090
Fri, 19 Dec 1997	0.045020
Thu, 18 Dec 1997	0.045010
Wed, 17 Dec 1997	0.045010
Tue, 16 Dec 1997	0.045010
Mon, 15 Dec 1997	0.045040
Fri, 12 Dec 1997	0.045050
Thu, 11 Dec 1997	0.045070
Wed, 10 Dec 1997	0.045100
Tue, 9 Dec 1997	0.045070
Mon, 8 Dec 1997	0.045080
Fri, 5 Dec 1997	0.045070
Thu, 4 Dec 1997	0.045050
Wed, 3 Dec 1997	0.045050
Tue, 2 Dec 1997	0.045020
Mon, 1 Dec 1997	0.045030
Fri, 28 Nov 1997	0.045020
Thu, 27 Nov 1997	0.045040
Wed, 26 Nov 1997	0.045040
Tue, 25 Nov 1997	0.045050
Mon, 24 Nov 1997	0.045070
Fri, 21 Nov 1997	0.045080
Thu, 20 Nov 1997	0.045080
Wed, 19 Nov 1997	0.045090
Tue, 18 Nov 1997	0.045110
Mon, 17 Nov 1997	0.045110
Fri, 14 Nov 1997	0.045120
Thu, 13 Nov 1997	0.045090
Wed, 12 Nov 1997	0.045060
Tue, 11 Nov 1997	0.045060
Mon, 10 Nov 1997	0.045070
Fri, 7 Nov 1997	0.045060
Thu, 6 Nov 1997	0.045070
Wed, 5 Nov 1997	0.045060
Tue, 4 Nov 1997	0.045060
Mon, 3 Nov 1997	0.045050
Fri, 31 Oct 1997	0.045050
Thu, 30 Oct 1997	0.045060
Wed, 29 Oct 1997	0.045120
Tue, 28 Oct 1997	0.045080
Mon, 27 Oct 1997	0.045150
Fri, 24 Oct 1997	0.045160
Thu, 23 Oct 1997	0.045150
Wed, 22 Oct 1997	0.045150
Tue, 21 Oct 1997	0.045150
Mon, 20 Oct 1997	0.045160
Fri, 17 Oct 1997	0.045130
Thu, 16 Oct 1997	0.045150
Wed, 15 Oct 1997	0.045160
Tue, 14 Oct 1997	0.045140
Mon, 13 Oct 1997	0.045130
Fri, 10 Oct 1997	0.045110
Thu, 9 Oct 1997	0.045090
Wed, 8 Oct 1997	0.045100
Tue, 7 Oct 1997	0.045090
Mon, 6 Oct 1997	0.045070
Fri, 3 Oct 1997	0.045090
Thu, 2 Oct 1997	0.045080
Wed, 1 Oct 1997	0.045070
Tue, 30 Sep 1997	0.045090
Mon, 29 Sep 1997	0.045100
Fri, 26 Sep 1997	0.045100
Thu, 25 Sep 1997	0.045120
Wed, 24 Sep 1997	0.045140
Tue, 23 Sep 1997	0.045140
Mon, 22 Sep 1997	0.045140
Fri, 19 Sep 1997	0.045140
Thu, 18 Sep 1997	0.045110
Wed, 17 Sep 1997	0.045120
Tue, 16 Sep 1997	0.045120
Mon, 15 Sep 1997	0.045090
Fri, 12 Sep 1997	0.045130
Thu, 11 Sep 1997	0.045130
Wed, 10 Sep 1997	0.045150
Tue, 9 Sep 1997	0.045140
Mon, 8 Sep 1997	0.045100
Fri, 5 Sep 1997	0.045140
Thu, 4 Sep 1997	0.045150
Wed, 3 Sep 1997	0.045160
Tue, 2 Sep 1997	0.045150
Mon, 1 Sep 1997	0.045140
Fri, 29 Aug 1997	0.045060
Thu, 28 Aug 1997	0.045060
Wed, 27 Aug 1997	0.045030
Tue, 26 Aug 1997	0.045040
Mon, 25 Aug 1997	0.045050
Fri, 22 Aug 1997	0.045090
Thu, 21 Aug 1997	0.045130
Wed, 20 Aug 1997	0.045110
Tue, 19 Aug 1997	0.045080
Mon, 18 Aug 1997	0.045060
Fri, 15 Aug 1997	0.045030
Thu, 14 Aug 1997	0.045070
Wed, 13 Aug 1997	0.045080
Tue, 12 Aug 1997	0.045140
Mon, 11 Aug 1997	0.045140
Fri, 8 Aug 1997	0.045150
Thu, 7 Aug 1997	0.045090
Wed, 6 Aug 1997	0.045100
Tue, 5 Aug 1997	0.045100
Mon, 4 Aug 1997	0.045160
Fri, 1 Aug 1997	0.045120
Thu, 31 Jul 1997	0.045120
Wed, 30 Jul 1997	0.045120
Tue, 29 Jul 1997	0.045140
Mon, 28 Jul 1997	0.045150
Fri, 25 Jul 1997	0.045170
Thu, 24 Jul 1997	0.045190
Wed, 23 Jul 1997	0.045230
Tue, 22 Jul 1997	0.045220
Mon, 21 Jul 1997	0.045170
Fri, 18 Jul 1997	0.045210
Thu, 17 Jul 1997	0.045270
Wed, 16 Jul 1997	0.045230
Tue, 15 Jul 1997	0.045220
Mon, 14 Jul 1997	0.045200
Fri, 11 Jul 1997	0.045130
Thu, 10 Jul 1997	0.045090
Wed, 9 Jul 1997	0.045100
Tue, 8 Jul 1997	0.045080
Mon, 7 Jul 1997	0.045070
Fri, 4 Jul 1997	0.045110
Thu, 3 Jul 1997	0.045060
Wed, 2 Jul 1997	0.045030
Tue, 1 Jul 1997	0.045060
Mon, 30 Jun 1997	0.045060
Fri, 27 Jun 1997	0.045050
Thu, 26 Jun 1997	0.045110
Wed, 25 Jun 1997	0.045100
Tue, 24 Jun 1997	0.045090
Mon, 23 Jun 1997	0.045120
Fri, 20 Jun 1997	0.045130
Thu, 19 Jun 1997	0.045140
Wed, 18 Jun 1997	0.045090
Tue, 17 Jun 1997	0.045110
Mon, 16 Jun 1997	0.045060
Fri, 13 Jun 1997	0.045040
Thu, 12 Jun 1997	0.045020
Wed, 11 Jun 1997	0.045000
Tue, 10 Jun 1997	0.044990
Mon, 9 Jun 1997	0.044990
Fri, 6 Jun 1997	0.045090
Thu, 5 Jun 1997	0.045090
Wed, 4 Jun 1997	0.045090
Tue, 3 Jun 1997	0.045060
Mon, 2 Jun 1997	0.044970
Fri, 30 May 1997	0.044970
Thu, 29 May 1997	0.044950
Wed, 28 May 1997	0.045120
Tue, 27 May 1997	0.045090
Mon, 26 May 1997	0.045100
Fri, 23 May 1997	0.045170
Thu, 22 May 1997	0.045210
Wed, 21 May 1997	0.045260
Tue, 20 May 1997	0.045230
Fri, 16 May 1997	0.045180
Thu, 15 May 1997	0.045130
Wed, 14 May 1997	0.045120
Tue, 13 May 1997	0.045070
Mon, 12 May 1997	0.044990
Fri, 9 May 1997	0.045070
Wed, 7 May 1997	0.045110
Tue, 6 May 1997	0.045140
Mon, 5 May 1997	0.045170
Fri, 2 May 1997	0.045110
Thu, 1 May 1997	0.045130
Wed, 30 Apr 1997	0.045130
Tue, 29 Apr 1997	0.045200
Mon, 28 Apr 1997	0.045170
Fri, 25 Apr 1997	0.045220
Thu, 24 Apr 1997	0.045220
Wed, 23 Apr 1997	0.045140
Tue, 22 Apr 1997	0.045070
Mon, 21 Apr 1997	0.045100
Fri, 18 Apr 1997	0.045130
Thu, 17 Apr 1997	0.045180
Wed, 16 Apr 1997	0.045160
Tue, 15 Apr 1997	0.045210
Mon, 14 Apr 1997	0.045210
Fri, 11 Apr 1997	0.045140
Thu, 10 Apr 1997	0.045090
Wed, 9 Apr 1997	0.045100
Tue, 8 Apr 1997	0.045120
Mon, 7 Apr 1997	0.045120
Fri, 4 Apr 1997	0.045050
Thu, 3 Apr 1997	0.045040
Wed, 2 Apr 1997	0.044990
Tue, 1 Apr 1997	0.044940
Thu, 27 Mar 1997	0.044880
Wed, 26 Mar 1997	0.044880
Tue, 25 Mar 1997	0.044900
Mon, 24 Mar 1997	0.044900
Fri, 21 Mar 1997	0.044940
Thu, 20 Mar 1997	0.044930
Wed, 19 Mar 1997	0.044980
Tue, 18 Mar 1997	0.044960
Mon, 17 Mar 1997	0.044970
Fri, 14 Mar 1997	0.044940
Thu, 13 Mar 1997	0.044980
Wed, 12 Mar 1997	0.044980
Tue, 11 Mar 1997	0.044960
Mon, 10 Mar 1997	0.044960
Fri, 7 Mar 1997	0.045030
Thu, 6 Mar 1997	0.045080
Wed, 5 Mar 1997	0.045040
Tue, 4 Mar 1997	0.045000
Mon, 3 Mar 1997	0.044950
Fri, 28 Feb 1997	0.044940
Thu, 27 Feb 1997	0.044990
Wed, 26 Feb 1997	0.045010
Tue, 25 Feb 1997	0.045050
Mon, 24 Feb 1997	0.045090
Fri, 21 Feb 1997	0.045090
Thu, 20 Feb 1997	0.045020
Wed, 19 Feb 1997	0.044990
Tue, 18 Feb 1997	0.045090
Mon, 17 Feb 1997	0.045070
Fri, 14 Feb 1997	0.044980
Thu, 13 Feb 1997	0.045010
Wed, 12 Feb 1997	0.045030
Tue, 11 Feb 1997	0.045010
Mon, 10 Feb 1997	0.045090
Fri, 7 Feb 1997	0.045070
Thu, 6 Feb 1997	0.045100
Wed, 5 Feb 1997	0.045030
Tue, 4 Feb 1997	0.044950
Mon, 3 Feb 1997	0.044960
Fri, 31 Jan 1997	0.045090
Thu, 30 Jan 1997	0.045190
Wed, 29 Jan 1997	0.045090
Tue, 28 Jan 1997	0.045320
Mon, 27 Jan 1997	0.045290
Fri, 24 Jan 1997	0.045300
Thu, 23 Jan 1997	0.045540
Wed, 22 Jan 1997	0.045580
Tue, 21 Jan 1997	0.045590
Mon, 20 Jan 1997	0.045720
Fri, 17 Jan 1997	0.045710
Thu, 16 Jan 1997	0.045590
Wed, 15 Jan 1997	0.045590
Tue, 14 Jan 1997	0.045620
Mon, 13 Jan 1997	0.045660
Fri, 10 Jan 1997	0.045540
Thu, 9 Jan 1997	0.045330
Wed, 8 Jan 1997	0.045340
Tue, 7 Jan 1997	0.045360
Mon, 6 Jan 1997	0.045390
Fri, 3 Jan 1997	0.045350
Thu, 2 Jan 1997	0.045380

Monthly averages

January		0.045435
February		0.045028
March		0.044961
April		0.045124
May		0.045116
June		0.045067
July		0.045147
August		0.045090
September		0.045127
October		0.045115
November		0.045069
December		0.045038

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"