Danmarks Nationalbank ESP rates in 1993

Average 1 ESP = 0.052159 DKK

The mean of all 255 publications in 1993, ranging from 0.046860 to 0.059900 DKK.

Every rate of 1993

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.047400
Thu, 30 Dec 1993	0.047370
Wed, 29 Dec 1993	0.047420
Tue, 28 Dec 1993	0.047520
Mon, 27 Dec 1993	0.047550
Thu, 23 Dec 1993	0.047580
Wed, 22 Dec 1993	0.047650
Tue, 21 Dec 1993	0.047730
Mon, 20 Dec 1993	0.047800
Fri, 17 Dec 1993	0.047580
Thu, 16 Dec 1993	0.047520
Wed, 15 Dec 1993	0.047980
Tue, 14 Dec 1993	0.047910
Mon, 13 Dec 1993	0.047770
Fri, 10 Dec 1993	0.047750
Thu, 9 Dec 1993	0.047990
Wed, 8 Dec 1993	0.048080
Tue, 7 Dec 1993	0.048020
Mon, 6 Dec 1993	0.047820
Fri, 3 Dec 1993	0.047810
Thu, 2 Dec 1993	0.048180
Wed, 1 Dec 1993	0.048230
Tue, 30 Nov 1993	0.048310
Mon, 29 Nov 1993	0.048550
Fri, 26 Nov 1993	0.048630
Thu, 25 Nov 1993	0.048700
Wed, 24 Nov 1993	0.048820
Tue, 23 Nov 1993	0.049050
Mon, 22 Nov 1993	0.049220
Fri, 19 Nov 1993	0.049270
Thu, 18 Nov 1993	0.049150
Wed, 17 Nov 1993	0.049130
Tue, 16 Nov 1993	0.049120
Mon, 15 Nov 1993	0.049150
Fri, 12 Nov 1993	0.049370
Thu, 11 Nov 1993	0.049540
Wed, 10 Nov 1993	0.049700
Tue, 9 Nov 1993	0.049630
Mon, 8 Nov 1993	0.049700
Fri, 5 Nov 1993	0.049870
Thu, 4 Nov 1993	0.049930
Wed, 3 Nov 1993	0.051000
Tue, 2 Nov 1993	0.052000
Mon, 1 Nov 1993	0.052400
Fri, 29 Oct 1993	0.053000
Thu, 28 Oct 1993	0.053900
Wed, 27 Oct 1993	0.053700
Tue, 26 Oct 1993	0.053900
Mon, 25 Oct 1993	0.051700
Fri, 22 Oct 1993	0.053500
Thu, 21 Oct 1993	0.055400
Wed, 20 Oct 1993	0.055000
Tue, 19 Oct 1993	0.053600
Mon, 18 Oct 1993	0.054800
Fri, 15 Oct 1993	0.051800
Thu, 14 Oct 1993	0.058000
Wed, 13 Oct 1993	0.049790
Tue, 12 Oct 1993	0.049770
Mon, 11 Oct 1993	0.049810
Fri, 8 Oct 1993	0.049740
Thu, 7 Oct 1993	0.049850
Wed, 6 Oct 1993	0.056000
Tue, 5 Oct 1993	0.056000
Mon, 4 Oct 1993	0.053000
Fri, 1 Oct 1993	0.051100
Thu, 30 Sep 1993	0.057000
Wed, 29 Sep 1993	0.051500
Tue, 28 Sep 1993	0.053000
Mon, 27 Sep 1993	0.053700
Fri, 24 Sep 1993	0.055300
Thu, 23 Sep 1993	0.057100
Wed, 22 Sep 1993	0.059900
Tue, 21 Sep 1993	0.051190
Mon, 20 Sep 1993	0.058700
Fri, 17 Sep 1993	0.059600
Thu, 16 Sep 1993	0.058700
Wed, 15 Sep 1993	0.051290
Tue, 14 Sep 1993	0.051450
Mon, 13 Sep 1993	0.051440
Fri, 10 Sep 1993	0.051500
Thu, 9 Sep 1993	0.059000
Wed, 8 Sep 1993	0.055500
Tue, 7 Sep 1993	0.054900
Mon, 6 Sep 1993	0.053800
Fri, 3 Sep 1993	0.053100
Thu, 2 Sep 1993	0.058300
Wed, 1 Sep 1993	0.051250
Tue, 31 Aug 1993	0.051040
Mon, 30 Aug 1993	0.057300
Fri, 27 Aug 1993	0.057100
Thu, 26 Aug 1993	0.059400
Wed, 25 Aug 1993	0.051060
Tue, 24 Aug 1993	0.056200
Mon, 23 Aug 1993	0.055800
Fri, 20 Aug 1993	0.054000
Thu, 19 Aug 1993	0.049970
Wed, 18 Aug 1993	0.049680
Tue, 17 Aug 1993	0.049810
Mon, 16 Aug 1993	0.049840
Fri, 13 Aug 1993	0.049880
Thu, 12 Aug 1993	0.049430
Wed, 11 Aug 1993	0.049110
Tue, 10 Aug 1993	0.048760
Mon, 9 Aug 1993	0.048970
Fri, 6 Aug 1993	0.048680
Thu, 5 Aug 1993	0.048510
Wed, 4 Aug 1993	0.049030
Tue, 3 Aug 1993	0.048760
Mon, 2 Aug 1993	0.048780
Fri, 30 Jul 1993	0.046860
Thu, 29 Jul 1993	0.047860
Wed, 28 Jul 1993	0.047560
Tue, 27 Jul 1993	0.048400
Mon, 26 Jul 1993	0.048380
Fri, 23 Jul 1993	0.048440
Thu, 22 Jul 1993	0.048810
Wed, 21 Jul 1993	0.049240
Tue, 20 Jul 1993	0.049160
Mon, 19 Jul 1993	0.049380
Fri, 16 Jul 1993	0.049720
Thu, 15 Jul 1993	0.049320
Wed, 14 Jul 1993	0.059000
Tue, 13 Jul 1993	0.053900
Mon, 12 Jul 1993	0.054900
Fri, 9 Jul 1993	0.051900
Thu, 8 Jul 1993	0.054200
Wed, 7 Jul 1993	0.053700
Tue, 6 Jul 1993	0.053800
Mon, 5 Jul 1993	0.054400
Fri, 2 Jul 1993	0.053500
Thu, 1 Jul 1993	0.052800
Wed, 30 Jun 1993	0.053000
Tue, 29 Jun 1993	0.051900
Mon, 28 Jun 1993	0.053000
Fri, 25 Jun 1993	0.058000
Thu, 24 Jun 1993	0.052300
Wed, 23 Jun 1993	0.052200
Tue, 22 Jun 1993	0.051700
Mon, 21 Jun 1993	0.056000
Fri, 18 Jun 1993	0.054000
Thu, 17 Jun 1993	0.049980
Wed, 16 Jun 1993	0.053000
Tue, 15 Jun 1993	0.049930
Mon, 14 Jun 1993	0.049810
Fri, 11 Jun 1993	0.049740
Thu, 10 Jun 1993	0.049920
Wed, 9 Jun 1993	0.054000
Tue, 8 Jun 1993	0.049990
Mon, 7 Jun 1993	0.049770
Fri, 4 Jun 1993	0.048820
Thu, 3 Jun 1993	0.049210
Wed, 2 Jun 1993	0.048800
Tue, 1 Jun 1993	0.048470
Fri, 28 May 1993	0.048070
Thu, 27 May 1993	0.048540
Wed, 26 May 1993	0.049820
Tue, 25 May 1993	0.051700
Mon, 24 May 1993	0.052100
Fri, 21 May 1993	0.052700
Wed, 19 May 1993	0.052900
Tue, 18 May 1993	0.053300
Mon, 17 May 1993	0.053500
Fri, 14 May 1993	0.056000
Thu, 13 May 1993	0.051440
Wed, 12 May 1993	0.052510
Tue, 11 May 1993	0.052560
Mon, 10 May 1993	0.052640
Fri, 7 May 1993	0.052540
Thu, 6 May 1993	0.052540
Wed, 5 May 1993	0.052450
Tue, 4 May 1993	0.052510
Mon, 3 May 1993	0.052720
Fri, 30 Apr 1993	0.052560
Thu, 29 Apr 1993	0.052600
Wed, 28 Apr 1993	0.052640
Tue, 27 Apr 1993	0.052160
Mon, 26 Apr 1993	0.051980
Fri, 23 Apr 1993	0.052240
Thu, 22 Apr 1993	0.052880
Wed, 21 Apr 1993	0.052960
Tue, 20 Apr 1993	0.053010
Mon, 19 Apr 1993	0.053140
Fri, 16 Apr 1993	0.053180
Thu, 15 Apr 1993	0.053200
Wed, 14 Apr 1993	0.053250
Tue, 13 Apr 1993	0.053130
Thu, 8 Apr 1993	0.053660
Wed, 7 Apr 1993	0.053660
Tue, 6 Apr 1993	0.053740
Mon, 5 Apr 1993	0.053730
Fri, 2 Apr 1993	0.053760
Thu, 1 Apr 1993	0.053740
Wed, 31 Mar 1993	0.053710
Tue, 30 Mar 1993	0.053640
Mon, 29 Mar 1993	0.053660
Fri, 26 Mar 1993	0.053740
Thu, 25 Mar 1993	0.053770
Wed, 24 Mar 1993	0.053890
Tue, 23 Mar 1993	0.053840
Mon, 22 Mar 1993	0.053810
Fri, 19 Mar 1993	0.053720
Thu, 18 Mar 1993	0.053780
Wed, 17 Mar 1993	0.053790
Tue, 16 Mar 1993	0.053910
Mon, 15 Mar 1993	0.053870
Fri, 12 Mar 1993	0.053820
Thu, 11 Mar 1993	0.053860
Wed, 10 Mar 1993	0.053810
Tue, 9 Mar 1993	0.053890
Mon, 8 Mar 1993	0.053910
Fri, 5 Mar 1993	0.053450
Thu, 4 Mar 1993	0.053420
Wed, 3 Mar 1993	0.053400
Tue, 2 Mar 1993	0.053500
Mon, 1 Mar 1993	0.053590
Fri, 26 Feb 1993	0.053400
Thu, 25 Feb 1993	0.053320
Wed, 24 Feb 1993	0.052890
Tue, 23 Feb 1993	0.053120
Mon, 22 Feb 1993	0.053150
Fri, 19 Feb 1993	0.053480
Thu, 18 Feb 1993	0.053460
Wed, 17 Feb 1993	0.053500
Tue, 16 Feb 1993	0.053750
Mon, 15 Feb 1993	0.053640
Fri, 12 Feb 1993	0.053680
Thu, 11 Feb 1993	0.053890
Wed, 10 Feb 1993	0.053840
Tue, 9 Feb 1993	0.053860
Mon, 8 Feb 1993	0.053900
Fri, 5 Feb 1993	0.053840
Thu, 4 Feb 1993	0.054590
Wed, 3 Feb 1993	0.054730
Tue, 2 Feb 1993	0.054290
Mon, 1 Feb 1993	0.054080
Fri, 29 Jan 1993	0.054050
Thu, 28 Jan 1993	0.054150
Wed, 27 Jan 1993	0.054340
Tue, 26 Jan 1993	0.054330
Mon, 25 Jan 1993	0.054260
Fri, 22 Jan 1993	0.054260
Thu, 21 Jan 1993	0.054270
Wed, 20 Jan 1993	0.054310
Tue, 19 Jan 1993	0.054320
Mon, 18 Jan 1993	0.054320
Fri, 15 Jan 1993	0.054500
Thu, 14 Jan 1993	0.054440
Wed, 13 Jan 1993	0.054450
Tue, 12 Jan 1993	0.054410
Mon, 11 Jan 1993	0.054480
Fri, 8 Jan 1993	0.054600
Thu, 7 Jan 1993	0.054370
Wed, 6 Jan 1993	0.054440
Tue, 5 Jan 1993	0.054440
Mon, 4 Jan 1993	0.054580

Monthly averages

January		0.054366
February		0.053721
March		0.053730
April		0.053061
May		0.052134
June		0.051525
July		0.051147
August		0.051414
September		0.054874
October		0.053017
November		0.049556
December		0.047757

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"