Danmarks Nationalbank ESP rates in 1996

Average 1 ESP = 0.045786 DKK

The mean of all 254 publications in 1996, ranging from 0.045270 to 0.046520 DKK.

Every rate of 1996

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.045380
Mon, 30 Dec 1996	0.045380
Fri, 27 Dec 1996	0.045390
Mon, 23 Dec 1996	0.045400
Fri, 20 Dec 1996	0.045390
Thu, 19 Dec 1996	0.045420
Wed, 18 Dec 1996	0.045430
Tue, 17 Dec 1996	0.045450
Mon, 16 Dec 1996	0.045460
Fri, 13 Dec 1996	0.045470
Thu, 12 Dec 1996	0.045500
Wed, 11 Dec 1996	0.045520
Tue, 10 Dec 1996	0.045490
Mon, 9 Dec 1996	0.045480
Fri, 6 Dec 1996	0.045480
Thu, 5 Dec 1996	0.045510
Wed, 4 Dec 1996	0.045450
Tue, 3 Dec 1996	0.045460
Mon, 2 Dec 1996	0.045450
Fri, 29 Nov 1996	0.045530
Thu, 28 Nov 1996	0.045530
Wed, 27 Nov 1996	0.045590
Tue, 26 Nov 1996	0.045630
Mon, 25 Nov 1996	0.045640
Fri, 22 Nov 1996	0.045680
Thu, 21 Nov 1996	0.045670
Wed, 20 Nov 1996	0.045630
Tue, 19 Nov 1996	0.045630
Mon, 18 Nov 1996	0.045620
Fri, 15 Nov 1996	0.045600
Thu, 14 Nov 1996	0.045600
Wed, 13 Nov 1996	0.045580
Tue, 12 Nov 1996	0.045610
Mon, 11 Nov 1996	0.045680
Fri, 8 Nov 1996	0.045660
Thu, 7 Nov 1996	0.045650
Wed, 6 Nov 1996	0.045670
Tue, 5 Nov 1996	0.045630
Mon, 4 Nov 1996	0.045640
Fri, 1 Nov 1996	0.045620
Thu, 31 Oct 1996	0.045560
Wed, 30 Oct 1996	0.045560
Tue, 29 Oct 1996	0.045520
Mon, 28 Oct 1996	0.045550
Fri, 25 Oct 1996	0.045570
Thu, 24 Oct 1996	0.045500
Wed, 23 Oct 1996	0.045500
Tue, 22 Oct 1996	0.045490
Mon, 21 Oct 1996	0.045500
Fri, 18 Oct 1996	0.045500
Thu, 17 Oct 1996	0.045520
Wed, 16 Oct 1996	0.045560
Tue, 15 Oct 1996	0.045580
Mon, 14 Oct 1996	0.045580
Fri, 11 Oct 1996	0.045560
Thu, 10 Oct 1996	0.045530
Wed, 9 Oct 1996	0.045560
Tue, 8 Oct 1996	0.045540
Mon, 7 Oct 1996	0.045550
Fri, 4 Oct 1996	0.045550
Thu, 3 Oct 1996	0.045590
Wed, 2 Oct 1996	0.045610
Tue, 1 Oct 1996	0.045610
Mon, 30 Sep 1996	0.045660
Fri, 27 Sep 1996	0.045680
Thu, 26 Sep 1996	0.045700
Wed, 25 Sep 1996	0.045670
Tue, 24 Sep 1996	0.045660
Mon, 23 Sep 1996	0.045710
Fri, 20 Sep 1996	0.045720
Thu, 19 Sep 1996	0.045750
Wed, 18 Sep 1996	0.045720
Tue, 17 Sep 1996	0.045660
Mon, 16 Sep 1996	0.045690
Fri, 13 Sep 1996	0.045660
Thu, 12 Sep 1996	0.045620
Wed, 11 Sep 1996	0.045710
Tue, 10 Sep 1996	0.045750
Mon, 9 Sep 1996	0.045700
Fri, 6 Sep 1996	0.045670
Thu, 5 Sep 1996	0.045630
Wed, 4 Sep 1996	0.045660
Tue, 3 Sep 1996	0.045750
Mon, 2 Sep 1996	0.045750
Fri, 30 Aug 1996	0.045710
Thu, 29 Aug 1996	0.045690
Wed, 28 Aug 1996	0.045720
Tue, 27 Aug 1996	0.045660
Mon, 26 Aug 1996	0.045690
Fri, 23 Aug 1996	0.045750
Thu, 22 Aug 1996	0.045660
Wed, 21 Aug 1996	0.045650
Tue, 20 Aug 1996	0.045720
Mon, 19 Aug 1996	0.045710
Fri, 16 Aug 1996	0.045740
Thu, 15 Aug 1996	0.045620
Wed, 14 Aug 1996	0.045510
Tue, 13 Aug 1996	0.045450
Mon, 12 Aug 1996	0.045420
Fri, 9 Aug 1996	0.045470
Thu, 8 Aug 1996	0.045520
Wed, 7 Aug 1996	0.045520
Tue, 6 Aug 1996	0.045550
Mon, 5 Aug 1996	0.045360
Fri, 2 Aug 1996	0.045310
Thu, 1 Aug 1996	0.045310
Wed, 31 Jul 1996	0.045270
Tue, 30 Jul 1996	0.045290
Mon, 29 Jul 1996	0.045370
Fri, 26 Jul 1996	0.045360
Thu, 25 Jul 1996	0.045530
Wed, 24 Jul 1996	0.045580
Tue, 23 Jul 1996	0.045570
Mon, 22 Jul 1996	0.045730
Fri, 19 Jul 1996	0.045690
Thu, 18 Jul 1996	0.045580
Wed, 17 Jul 1996	0.045640
Tue, 16 Jul 1996	0.045690
Mon, 15 Jul 1996	0.045790
Fri, 12 Jul 1996	0.045790
Thu, 11 Jul 1996	0.045790
Wed, 10 Jul 1996	0.045790
Tue, 9 Jul 1996	0.045780
Mon, 8 Jul 1996	0.045790
Fri, 5 Jul 1996	0.045840
Thu, 4 Jul 1996	0.045820
Wed, 3 Jul 1996	0.045810
Tue, 2 Jul 1996	0.045820
Mon, 1 Jul 1996	0.045780
Fri, 28 Jun 1996	0.045830
Thu, 27 Jun 1996	0.045840
Wed, 26 Jun 1996	0.045790
Tue, 25 Jun 1996	0.045830
Mon, 24 Jun 1996	0.045770
Fri, 21 Jun 1996	0.045800
Thu, 20 Jun 1996	0.045680
Wed, 19 Jun 1996	0.045610
Tue, 18 Jun 1996	0.045590
Mon, 17 Jun 1996	0.045620
Fri, 14 Jun 1996	0.045640
Thu, 13 Jun 1996	0.045650
Wed, 12 Jun 1996	0.045790
Tue, 11 Jun 1996	0.045710
Mon, 10 Jun 1996	0.045730
Fri, 7 Jun 1996	0.045670
Thu, 6 Jun 1996	0.045610
Wed, 5 Jun 1996	0.045700
Tue, 4 Jun 1996	0.045700
Mon, 3 Jun 1996	0.045910
Fri, 31 May 1996	0.045910
Thu, 30 May 1996	0.045910
Wed, 29 May 1996	0.046400
Tue, 28 May 1996	0.046390
Fri, 24 May 1996	0.046340
Thu, 23 May 1996	0.046340
Wed, 22 May 1996	0.046380
Tue, 21 May 1996	0.046330
Mon, 20 May 1996	0.046290
Fri, 17 May 1996	0.046190
Wed, 15 May 1996	0.046160
Tue, 14 May 1996	0.046290
Mon, 13 May 1996	0.046320
Fri, 10 May 1996	0.046170
Thu, 9 May 1996	0.046190
Wed, 8 May 1996	0.046400
Tue, 7 May 1996	0.046290
Mon, 6 May 1996	0.046220
Fri, 3 May 1996	0.046350
Thu, 2 May 1996	0.046350
Wed, 1 May 1996	0.046390
Tue, 30 Apr 1996	0.046390
Mon, 29 Apr 1996	0.046500
Fri, 26 Apr 1996	0.046520
Thu, 25 Apr 1996	0.046520
Wed, 24 Apr 1996	0.046390
Tue, 23 Apr 1996	0.046400
Mon, 22 Apr 1996	0.046380
Fri, 19 Apr 1996	0.046260
Thu, 18 Apr 1996	0.046270
Wed, 17 Apr 1996	0.046280
Tue, 16 Apr 1996	0.046250
Mon, 15 Apr 1996	0.046250
Fri, 12 Apr 1996	0.046160
Thu, 11 Apr 1996	0.046100
Wed, 10 Apr 1996	0.046170
Tue, 9 Apr 1996	0.046240
Thu, 4 Apr 1996	0.046100
Wed, 3 Apr 1996	0.046100
Tue, 2 Apr 1996	0.045870
Mon, 1 Apr 1996	0.045920
Fri, 29 Mar 1996	0.045890
Thu, 28 Mar 1996	0.045910
Wed, 27 Mar 1996	0.045940
Tue, 26 Mar 1996	0.045920
Mon, 25 Mar 1996	0.045960
Fri, 22 Mar 1996	0.045930
Thu, 21 Mar 1996	0.045960
Wed, 20 Mar 1996	0.045910
Tue, 19 Mar 1996	0.045930
Mon, 18 Mar 1996	0.045820
Fri, 15 Mar 1996	0.045920
Thu, 14 Mar 1996	0.045970
Wed, 13 Mar 1996	0.045930
Tue, 12 Mar 1996	0.045950
Mon, 11 Mar 1996	0.045940
Fri, 8 Mar 1996	0.045910
Thu, 7 Mar 1996	0.045810
Wed, 6 Mar 1996	0.045690
Tue, 5 Mar 1996	0.045620
Mon, 4 Mar 1996	0.045550
Fri, 1 Mar 1996	0.045910
Thu, 29 Feb 1996	0.045890
Wed, 28 Feb 1996	0.045900
Tue, 27 Feb 1996	0.045890
Mon, 26 Feb 1996	0.045920
Fri, 23 Feb 1996	0.045920
Thu, 22 Feb 1996	0.045940
Wed, 21 Feb 1996	0.045850
Tue, 20 Feb 1996	0.045880
Mon, 19 Feb 1996	0.045830
Fri, 16 Feb 1996	0.045910
Thu, 15 Feb 1996	0.045860
Wed, 14 Feb 1996	0.045940
Tue, 13 Feb 1996	0.045980
Mon, 12 Feb 1996	0.045990
Fri, 9 Feb 1996	0.045920
Thu, 8 Feb 1996	0.045990
Wed, 7 Feb 1996	0.045930
Tue, 6 Feb 1996	0.045830
Mon, 5 Feb 1996	0.045840
Fri, 2 Feb 1996	0.045950
Thu, 1 Feb 1996	0.045950
Wed, 31 Jan 1996	0.045870
Tue, 30 Jan 1996	0.045700
Mon, 29 Jan 1996	0.045580
Fri, 26 Jan 1996	0.045680
Thu, 25 Jan 1996	0.045880
Wed, 24 Jan 1996	0.045940
Tue, 23 Jan 1996	0.045870
Mon, 22 Jan 1996	0.045920
Fri, 19 Jan 1996	0.045810
Thu, 18 Jan 1996	0.045880
Wed, 17 Jan 1996	0.045890
Tue, 16 Jan 1996	0.045910
Mon, 15 Jan 1996	0.045990
Fri, 12 Jan 1996	0.046020
Thu, 11 Jan 1996	0.045970
Wed, 10 Jan 1996	0.045970
Tue, 9 Jan 1996	0.046010
Mon, 8 Jan 1996	0.045970
Fri, 5 Jan 1996	0.045900
Thu, 4 Jan 1996	0.045990
Wed, 3 Jan 1996	0.045880
Tue, 2 Jan 1996	0.045790

Monthly averages

January		0.045883
February		0.045910
March		0.045875
April		0.046253
May		0.046267
June		0.045724
July		0.045657
August		0.045579
September		0.045691
October		0.045547
November		0.045623
December		0.045448

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"