Danmarks Nationalbank ESP rates in 1991

Average 1 ESP = 0.062447 DKK

The mean of all 253 publications in 1991, ranging from 0.061000 to 0.069900 DKK.

Every rate of 1991

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	0.061130
Mon, 30 Dec 1991	0.061160
Fri, 27 Dec 1991	0.061180
Mon, 23 Dec 1991	0.061140
Fri, 20 Dec 1991	0.061080
Thu, 19 Dec 1991	0.061300
Wed, 18 Dec 1991	0.061040
Tue, 17 Dec 1991	0.069800
Mon, 16 Dec 1991	0.069100
Fri, 13 Dec 1991	0.069400
Thu, 12 Dec 1991	0.068400
Wed, 11 Dec 1991	0.069600
Tue, 10 Dec 1991	0.066800
Mon, 9 Dec 1991	0.066700
Fri, 6 Dec 1991	0.067800
Thu, 5 Dec 1991	0.067600
Wed, 4 Dec 1991	0.068200
Tue, 3 Dec 1991	0.069800
Mon, 2 Dec 1991	0.069700
Fri, 29 Nov 1991	0.061030
Thu, 28 Nov 1991	0.069700
Wed, 27 Nov 1991	0.069900
Tue, 26 Nov 1991	0.068600
Mon, 25 Nov 1991	0.066500
Fri, 22 Nov 1991	0.069900
Thu, 21 Nov 1991	0.061340
Wed, 20 Nov 1991	0.061370
Tue, 19 Nov 1991	0.061530
Mon, 18 Nov 1991	0.061580
Fri, 15 Nov 1991	0.061640
Thu, 14 Nov 1991	0.061820
Wed, 13 Nov 1991	0.061720
Tue, 12 Nov 1991	0.061630
Mon, 11 Nov 1991	0.061630
Fri, 8 Nov 1991	0.061580
Thu, 7 Nov 1991	0.061660
Wed, 6 Nov 1991	0.061670
Tue, 5 Nov 1991	0.061610
Mon, 4 Nov 1991	0.061550
Fri, 1 Nov 1991	0.061590
Thu, 31 Oct 1991	0.061680
Wed, 30 Oct 1991	0.061610
Tue, 29 Oct 1991	0.061680
Mon, 28 Oct 1991	0.061570
Fri, 25 Oct 1991	0.061550
Thu, 24 Oct 1991	0.061520
Wed, 23 Oct 1991	0.061500
Tue, 22 Oct 1991	0.061310
Mon, 21 Oct 1991	0.061220
Fri, 18 Oct 1991	0.061220
Thu, 17 Oct 1991	0.061260
Wed, 16 Oct 1991	0.061220
Tue, 15 Oct 1991	0.061230
Mon, 14 Oct 1991	0.061100
Fri, 11 Oct 1991	0.061010
Thu, 10 Oct 1991	0.061030
Wed, 9 Oct 1991	0.061080
Tue, 8 Oct 1991	0.061040
Mon, 7 Oct 1991	0.069300
Fri, 4 Oct 1991	0.069400
Thu, 3 Oct 1991	0.068800
Wed, 2 Oct 1991	0.069800
Tue, 1 Oct 1991	0.061000
Mon, 30 Sep 1991	0.069400
Fri, 27 Sep 1991	0.061060
Thu, 26 Sep 1991	0.069900
Wed, 25 Sep 1991	0.061120
Tue, 24 Sep 1991	0.061120
Mon, 23 Sep 1991	0.061450
Fri, 20 Sep 1991	0.061500
Thu, 19 Sep 1991	0.061570
Wed, 18 Sep 1991	0.061630
Tue, 17 Sep 1991	0.061520
Mon, 16 Sep 1991	0.061630
Fri, 13 Sep 1991	0.061570
Thu, 12 Sep 1991	0.061570
Wed, 11 Sep 1991	0.061600
Tue, 10 Sep 1991	0.061700
Mon, 9 Sep 1991	0.061850
Fri, 6 Sep 1991	0.061920
Thu, 5 Sep 1991	0.061970
Wed, 4 Sep 1991	0.061960
Tue, 3 Sep 1991	0.061960
Mon, 2 Sep 1991	0.062020
Fri, 30 Aug 1991	0.062030
Thu, 29 Aug 1991	0.062080
Wed, 28 Aug 1991	0.062040
Tue, 27 Aug 1991	0.061960
Mon, 26 Aug 1991	0.061900
Fri, 23 Aug 1991	0.061870
Thu, 22 Aug 1991	0.061900
Wed, 21 Aug 1991	0.062050
Tue, 20 Aug 1991	0.062100
Mon, 19 Aug 1991	0.062120
Fri, 16 Aug 1991	0.061810
Thu, 15 Aug 1991	0.061900
Wed, 14 Aug 1991	0.061840
Tue, 13 Aug 1991	0.061800
Mon, 12 Aug 1991	0.061800
Fri, 9 Aug 1991	0.061870
Thu, 8 Aug 1991	0.061830
Wed, 7 Aug 1991	0.061950
Tue, 6 Aug 1991	0.061890
Mon, 5 Aug 1991	0.061880
Fri, 2 Aug 1991	0.061900
Thu, 1 Aug 1991	0.061910
Wed, 31 Jul 1991	0.061800
Tue, 30 Jul 1991	0.061820
Mon, 29 Jul 1991	0.061860
Fri, 26 Jul 1991	0.061750
Thu, 25 Jul 1991	0.062050
Wed, 24 Jul 1991	0.061970
Tue, 23 Jul 1991	0.062020
Mon, 22 Jul 1991	0.062000
Fri, 19 Jul 1991	0.061950
Thu, 18 Jul 1991	0.061690
Wed, 17 Jul 1991	0.061700
Tue, 16 Jul 1991	0.061700
Mon, 15 Jul 1991	0.061750
Fri, 12 Jul 1991	0.061750
Thu, 11 Jul 1991	0.061700
Wed, 10 Jul 1991	0.061620
Tue, 9 Jul 1991	0.061550
Mon, 8 Jul 1991	0.061430
Fri, 5 Jul 1991	0.061620
Thu, 4 Jul 1991	0.061600
Wed, 3 Jul 1991	0.061660
Tue, 2 Jul 1991	0.061750
Mon, 1 Jul 1991	0.061600
Fri, 28 Jun 1991	0.061660
Thu, 27 Jun 1991	0.061580
Wed, 26 Jun 1991	0.061490
Tue, 25 Jun 1991	0.061600
Mon, 24 Jun 1991	0.061680
Fri, 21 Jun 1991	0.061380
Thu, 20 Jun 1991	0.061300
Wed, 19 Jun 1991	0.061330
Tue, 18 Jun 1991	0.061500
Mon, 17 Jun 1991	0.061470
Fri, 14 Jun 1991	0.061830
Thu, 13 Jun 1991	0.062200
Wed, 12 Jun 1991	0.062130
Tue, 11 Jun 1991	0.062150
Mon, 10 Jun 1991	0.062110
Fri, 7 Jun 1991	0.062100
Thu, 6 Jun 1991	0.062120
Wed, 5 Jun 1991	0.062130
Tue, 4 Jun 1991	0.062130
Mon, 3 Jun 1991	0.062140
Fri, 31 May 1991	0.062020
Thu, 30 May 1991	0.061980
Wed, 29 May 1991	0.061890
Tue, 28 May 1991	0.061800
Mon, 27 May 1991	0.061800
Fri, 24 May 1991	0.061770
Thu, 23 May 1991	0.061730
Wed, 22 May 1991	0.061720
Tue, 21 May 1991	0.061700
Fri, 17 May 1991	0.061720
Thu, 16 May 1991	0.061660
Wed, 15 May 1991	0.061730
Tue, 14 May 1991	0.061750
Mon, 13 May 1991	0.061760
Fri, 10 May 1991	0.061770
Wed, 8 May 1991	0.061900
Tue, 7 May 1991	0.061880
Mon, 6 May 1991	0.061890
Fri, 3 May 1991	0.061900
Thu, 2 May 1991	0.061880
Wed, 1 May 1991	0.061880
Tue, 30 Apr 1991	0.061930
Mon, 29 Apr 1991	0.062010
Fri, 26 Apr 1991	0.062000
Thu, 25 Apr 1991	0.062000
Wed, 24 Apr 1991	0.062000
Tue, 23 Apr 1991	0.062040
Mon, 22 Apr 1991	0.061980
Fri, 19 Apr 1991	0.061960
Thu, 18 Apr 1991	0.061980
Wed, 17 Apr 1991	0.062020
Tue, 16 Apr 1991	0.062050
Mon, 15 Apr 1991	0.062180
Fri, 12 Apr 1991	0.062100
Thu, 11 Apr 1991	0.062090
Wed, 10 Apr 1991	0.062080
Tue, 9 Apr 1991	0.062100
Mon, 8 Apr 1991	0.062150
Fri, 5 Apr 1991	0.062120
Thu, 4 Apr 1991	0.061960
Wed, 3 Apr 1991	0.061870
Tue, 2 Apr 1991	0.061750
Thu, 28 Mar 1991	0.061790
Wed, 27 Mar 1991	0.061790
Tue, 26 Mar 1991	0.061880
Mon, 25 Mar 1991	0.061860
Fri, 22 Mar 1991	0.061810
Thu, 21 Mar 1991	0.061790
Wed, 20 Mar 1991	0.061720
Tue, 19 Mar 1991	0.061690
Mon, 18 Mar 1991	0.061620
Fri, 15 Mar 1991	0.061680
Thu, 14 Mar 1991	0.061690
Wed, 13 Mar 1991	0.061770
Tue, 12 Mar 1991	0.061710
Mon, 11 Mar 1991	0.061800
Fri, 8 Mar 1991	0.061800
Thu, 7 Mar 1991	0.061720
Wed, 6 Mar 1991	0.061770
Tue, 5 Mar 1991	0.061720
Mon, 4 Mar 1991	0.061700
Fri, 1 Mar 1991	0.061740
Thu, 28 Feb 1991	0.061630
Wed, 27 Feb 1991	0.061640
Tue, 26 Feb 1991	0.061810
Mon, 25 Feb 1991	0.061840
Fri, 22 Feb 1991	0.061730
Thu, 21 Feb 1991	0.061750
Wed, 20 Feb 1991	0.061750
Tue, 19 Feb 1991	0.061670
Mon, 18 Feb 1991	0.061600
Fri, 15 Feb 1991	0.061580
Thu, 14 Feb 1991	0.061550
Wed, 13 Feb 1991	0.061360
Tue, 12 Feb 1991	0.061240
Mon, 11 Feb 1991	0.061280
Fri, 8 Feb 1991	0.061300
Thu, 7 Feb 1991	0.061260
Wed, 6 Feb 1991	0.061310
Tue, 5 Feb 1991	0.061330
Mon, 4 Feb 1991	0.061180
Fri, 1 Feb 1991	0.061450
Thu, 31 Jan 1991	0.061570
Wed, 30 Jan 1991	0.061560
Tue, 29 Jan 1991	0.061450
Mon, 28 Jan 1991	0.061310
Fri, 25 Jan 1991	0.061290
Thu, 24 Jan 1991	0.061300
Wed, 23 Jan 1991	0.061300
Tue, 22 Jan 1991	0.061230
Mon, 21 Jan 1991	0.061220
Fri, 18 Jan 1991	0.061230
Thu, 17 Jan 1991	0.061100
Wed, 16 Jan 1991	0.061050
Tue, 15 Jan 1991	0.061200
Mon, 14 Jan 1991	0.061250
Fri, 11 Jan 1991	0.061170
Thu, 10 Jan 1991	0.061120
Wed, 9 Jan 1991	0.069900
Tue, 8 Jan 1991	0.068900
Mon, 7 Jan 1991	0.067500
Fri, 4 Jan 1991	0.066500
Thu, 3 Jan 1991	0.064400
Wed, 2 Jan 1991	0.064300

Monthly averages

January		0.062811
February		0.061513
March		0.061752
April		0.062018
May		0.061816
June		0.061802
July		0.061754
August		0.061929
September		0.062382
October		0.062701
November		0.063312
December		0.065838

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"