Danmarks Nationalbank ESP rates in 1989

Average 1 ESP = 0.062340 DKK

The mean of all 254 publications in 1989, ranging from 0.060000 to 0.069500 DKK.

Every rate of 1989

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1989	0.062500
Thu, 28 Dec 1989	0.061000
Wed, 27 Dec 1989	0.062500
Fri, 22 Dec 1989	0.064000
Thu, 21 Dec 1989	0.064500
Wed, 20 Dec 1989	0.064500
Tue, 19 Dec 1989	0.064000
Mon, 18 Dec 1989	0.061500
Fri, 15 Dec 1989	0.065000
Thu, 14 Dec 1989	0.061000
Wed, 13 Dec 1989	0.060000
Tue, 12 Dec 1989	0.060000
Mon, 11 Dec 1989	0.061000
Fri, 8 Dec 1989	0.062000
Thu, 7 Dec 1989	0.065000
Wed, 6 Dec 1989	0.061500
Tue, 5 Dec 1989	0.061500
Mon, 4 Dec 1989	0.063000
Fri, 1 Dec 1989	0.063000
Thu, 30 Nov 1989	0.063500
Wed, 29 Nov 1989	0.061000
Tue, 28 Nov 1989	0.065000
Mon, 27 Nov 1989	0.064500
Fri, 24 Nov 1989	0.066000
Thu, 23 Nov 1989	0.067500
Wed, 22 Nov 1989	0.066000
Tue, 21 Nov 1989	0.065500
Mon, 20 Nov 1989	0.069500
Fri, 17 Nov 1989	0.067000
Thu, 16 Nov 1989	0.061150
Wed, 15 Nov 1989	0.061200
Tue, 14 Nov 1989	0.061500
Mon, 13 Nov 1989	0.061300
Fri, 10 Nov 1989	0.061500
Thu, 9 Nov 1989	0.061500
Wed, 8 Nov 1989	0.061550
Tue, 7 Nov 1989	0.061550
Mon, 6 Nov 1989	0.061450
Fri, 3 Nov 1989	0.061450
Thu, 2 Nov 1989	0.061500
Wed, 1 Nov 1989	0.061400
Tue, 31 Oct 1989	0.061300
Mon, 30 Oct 1989	0.061350
Fri, 27 Oct 1989	0.061100
Thu, 26 Oct 1989	0.061050
Wed, 25 Oct 1989	0.061100
Tue, 24 Oct 1989	0.061100
Mon, 23 Oct 1989	0.061100
Fri, 20 Oct 1989	0.061150
Thu, 19 Oct 1989	0.061150
Wed, 18 Oct 1989	0.061100
Tue, 17 Oct 1989	0.061250
Mon, 16 Oct 1989	0.061150
Fri, 13 Oct 1989	0.061400
Thu, 12 Oct 1989	0.061400
Wed, 11 Oct 1989	0.061600
Tue, 10 Oct 1989	0.061450
Mon, 9 Oct 1989	0.061550
Fri, 6 Oct 1989	0.061450
Thu, 5 Oct 1989	0.061350
Wed, 4 Oct 1989	0.061400
Tue, 3 Oct 1989	0.061250
Mon, 2 Oct 1989	0.061600
Fri, 29 Sep 1989	0.061150
Thu, 28 Sep 1989	0.061500
Wed, 27 Sep 1989	0.061800
Tue, 26 Sep 1989	0.061950
Mon, 25 Sep 1989	0.062050
Fri, 22 Sep 1989	0.062250
Thu, 21 Sep 1989	0.062250
Wed, 20 Sep 1989	0.062150
Tue, 19 Sep 1989	0.062200
Mon, 18 Sep 1989	0.062300
Fri, 15 Sep 1989	0.062250
Thu, 14 Sep 1989	0.062200
Wed, 13 Sep 1989	0.062300
Tue, 12 Sep 1989	0.062310
Mon, 11 Sep 1989	0.062250
Fri, 8 Sep 1989	0.062300
Thu, 7 Sep 1989	0.062250
Wed, 6 Sep 1989	0.062200
Tue, 5 Sep 1989	0.062200
Mon, 4 Sep 1989	0.062150
Fri, 1 Sep 1989	0.062150
Thu, 31 Aug 1989	0.062100
Wed, 30 Aug 1989	0.062150
Tue, 29 Aug 1989	0.062150
Mon, 28 Aug 1989	0.062150
Fri, 25 Aug 1989	0.062150
Thu, 24 Aug 1989	0.062100
Wed, 23 Aug 1989	0.062050
Tue, 22 Aug 1989	0.062150
Mon, 21 Aug 1989	0.062150
Fri, 18 Aug 1989	0.062200
Thu, 17 Aug 1989	0.062150
Wed, 16 Aug 1989	0.062150
Tue, 15 Aug 1989	0.062100
Mon, 14 Aug 1989	0.062000
Fri, 11 Aug 1989	0.062100
Thu, 10 Aug 1989	0.062000
Wed, 9 Aug 1989	0.062000
Tue, 8 Aug 1989	0.061950
Mon, 7 Aug 1989	0.061950
Fri, 4 Aug 1989	0.061950
Thu, 3 Aug 1989	0.061950
Wed, 2 Aug 1989	0.062000
Tue, 1 Aug 1989	0.061950
Mon, 31 Jul 1989	0.062000
Fri, 28 Jul 1989	0.062000
Thu, 27 Jul 1989	0.061950
Wed, 26 Jul 1989	0.062000
Tue, 25 Jul 1989	0.061950
Mon, 24 Jul 1989	0.062000
Fri, 21 Jul 1989	0.061900
Thu, 20 Jul 1989	0.061900
Wed, 19 Jul 1989	0.062000
Tue, 18 Jul 1989	0.061900
Mon, 17 Jul 1989	0.061900
Fri, 14 Jul 1989	0.061850
Thu, 13 Jul 1989	0.061900
Wed, 12 Jul 1989	0.061950
Tue, 11 Jul 1989	0.061850
Mon, 10 Jul 1989	0.061850
Fri, 7 Jul 1989	0.061800
Thu, 6 Jul 1989	0.061600
Wed, 5 Jul 1989	0.061650
Tue, 4 Jul 1989	0.061500
Mon, 3 Jul 1989	0.061200
Fri, 30 Jun 1989	0.061150
Thu, 29 Jun 1989	0.061100
Wed, 28 Jun 1989	0.061250
Tue, 27 Jun 1989	0.061150
Mon, 26 Jun 1989	0.069000
Fri, 23 Jun 1989	0.061050
Thu, 22 Jun 1989	0.061200
Wed, 21 Jun 1989	0.061250
Tue, 20 Jun 1989	0.061300
Mon, 19 Jun 1989	0.061200
Fri, 16 Jun 1989	0.064500
Thu, 15 Jun 1989	0.065000
Wed, 14 Jun 1989	0.065000
Tue, 13 Jun 1989	0.065000
Mon, 12 Jun 1989	0.065500
Fri, 9 Jun 1989	0.065000
Thu, 8 Jun 1989	0.061500
Wed, 7 Jun 1989	0.062000
Tue, 6 Jun 1989	0.062000
Mon, 5 Jun 1989	0.061500
Fri, 2 Jun 1989	0.061500
Thu, 1 Jun 1989	0.061400
Wed, 31 May 1989	0.061000
Tue, 30 May 1989	0.061000
Mon, 29 May 1989	0.061800
Fri, 26 May 1989	0.062000
Thu, 25 May 1989	0.062400
Wed, 24 May 1989	0.062450
Tue, 23 May 1989	0.062450
Mon, 22 May 1989	0.062450
Fri, 19 May 1989	0.062300
Thu, 18 May 1989	0.062300
Wed, 17 May 1989	0.062250
Tue, 16 May 1989	0.062500
Fri, 12 May 1989	0.062650
Thu, 11 May 1989	0.062650
Wed, 10 May 1989	0.062600
Tue, 9 May 1989	0.062800
Mon, 8 May 1989	0.062750
Fri, 5 May 1989	0.062700
Wed, 3 May 1989	0.062750
Tue, 2 May 1989	0.062800
Mon, 1 May 1989	0.062750
Fri, 28 Apr 1989	0.062750
Thu, 27 Apr 1989	0.062700
Wed, 26 Apr 1989	0.062700
Tue, 25 Apr 1989	0.062650
Mon, 24 Apr 1989	0.062550
Fri, 21 Apr 1989	0.062750
Thu, 20 Apr 1989	0.062750
Wed, 19 Apr 1989	0.062700
Tue, 18 Apr 1989	0.062650
Mon, 17 Apr 1989	0.062650
Fri, 14 Apr 1989	0.062600
Thu, 13 Apr 1989	0.062600
Wed, 12 Apr 1989	0.062700
Tue, 11 Apr 1989	0.062700
Mon, 10 Apr 1989	0.062750
Fri, 7 Apr 1989	0.062700
Thu, 6 Apr 1989	0.062700
Wed, 5 Apr 1989	0.062700
Tue, 4 Apr 1989	0.062600
Mon, 3 Apr 1989	0.062550
Fri, 31 Mar 1989	0.062550
Thu, 30 Mar 1989	0.062550
Wed, 29 Mar 1989	0.062650
Tue, 28 Mar 1989	0.062650
Thu, 23 Mar 1989	0.062750
Wed, 22 Mar 1989	0.062750
Tue, 21 Mar 1989	0.062650
Mon, 20 Mar 1989	0.062800
Fri, 17 Mar 1989	0.062650
Thu, 16 Mar 1989	0.062650
Wed, 15 Mar 1989	0.062700
Tue, 14 Mar 1989	0.062650
Mon, 13 Mar 1989	0.062700
Fri, 10 Mar 1989	0.062600
Thu, 9 Mar 1989	0.062650
Wed, 8 Mar 1989	0.062600
Tue, 7 Mar 1989	0.062500
Mon, 6 Mar 1989	0.062550
Fri, 3 Mar 1989	0.062450
Thu, 2 Mar 1989	0.062450
Wed, 1 Mar 1989	0.062200
Tue, 28 Feb 1989	0.062200
Mon, 27 Feb 1989	0.062000
Fri, 24 Feb 1989	0.062400
Thu, 23 Feb 1989	0.062050
Wed, 22 Feb 1989	0.062400
Tue, 21 Feb 1989	0.062600
Mon, 20 Feb 1989	0.062550
Fri, 17 Feb 1989	0.062550
Thu, 16 Feb 1989	0.062350
Wed, 15 Feb 1989	0.062750
Tue, 14 Feb 1989	0.062650
Mon, 13 Feb 1989	0.062650
Fri, 10 Feb 1989	0.062600
Thu, 9 Feb 1989	0.062550
Wed, 8 Feb 1989	0.062600
Tue, 7 Feb 1989	0.062400
Mon, 6 Feb 1989	0.062500
Fri, 3 Feb 1989	0.062150
Thu, 2 Feb 1989	0.061400
Wed, 1 Feb 1989	0.062400
Tue, 31 Jan 1989	0.062850
Mon, 30 Jan 1989	0.062700
Fri, 27 Jan 1989	0.062750
Thu, 26 Jan 1989	0.062550
Wed, 25 Jan 1989	0.062450
Tue, 24 Jan 1989	0.062300
Mon, 23 Jan 1989	0.062450
Fri, 20 Jan 1989	0.062050
Thu, 19 Jan 1989	0.062000
Wed, 18 Jan 1989	0.062050
Tue, 17 Jan 1989	0.061800
Mon, 16 Jan 1989	0.061950
Fri, 13 Jan 1989	0.061700
Thu, 12 Jan 1989	0.061950
Wed, 11 Jan 1989	0.061700
Tue, 10 Jan 1989	0.061700
Mon, 9 Jan 1989	0.061500
Fri, 6 Jan 1989	0.061150
Thu, 5 Jan 1989	0.061000
Wed, 4 Jan 1989	0.061150
Tue, 3 Jan 1989	0.066000
Mon, 2 Jan 1989	0.065000

Monthly averages

January		0.062307
February		0.062387
March		0.062605
April		0.062672
May		0.062350
June		0.062707
July		0.061840
August		0.062070
September		0.062103
October		0.061289
November		0.063298
December		0.062500

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"