Danmarks Nationalbank ESP rates in 1986

Average 1 ESP = 0.057771 DKK

The mean of all 249 publications in 1986, ranging from 0.055700 to 0.059000 DKK.

Every rate of 1986

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	0.055700
Tue, 30 Dec 1986	0.055900
Mon, 29 Dec 1986	0.055950
Tue, 23 Dec 1986	0.056000
Mon, 22 Dec 1986	0.056100
Fri, 19 Dec 1986	0.056050
Thu, 18 Dec 1986	0.056000
Wed, 17 Dec 1986	0.056000
Tue, 16 Dec 1986	0.056150
Mon, 15 Dec 1986	0.056100
Fri, 12 Dec 1986	0.056100
Thu, 11 Dec 1986	0.056000
Wed, 10 Dec 1986	0.056000
Tue, 9 Dec 1986	0.055900
Mon, 8 Dec 1986	0.055900
Fri, 5 Dec 1986	0.055900
Thu, 4 Dec 1986	0.055750
Wed, 3 Dec 1986	0.055750
Tue, 2 Dec 1986	0.055800
Mon, 1 Dec 1986	0.055750
Fri, 28 Nov 1986	0.055900
Thu, 27 Nov 1986	0.056000
Wed, 26 Nov 1986	0.055950
Tue, 25 Nov 1986	0.056100
Mon, 24 Nov 1986	0.056150
Fri, 21 Nov 1986	0.056200
Thu, 20 Nov 1986	0.056050
Wed, 19 Nov 1986	0.056050
Tue, 18 Nov 1986	0.056150
Mon, 17 Nov 1986	0.056100
Fri, 14 Nov 1986	0.056150
Thu, 13 Nov 1986	0.056050
Wed, 12 Nov 1986	0.056250
Tue, 11 Nov 1986	0.056400
Mon, 10 Nov 1986	0.056250
Fri, 7 Nov 1986	0.056250
Thu, 6 Nov 1986	0.056350
Wed, 5 Nov 1986	0.056150
Tue, 4 Nov 1986	0.056150
Mon, 3 Nov 1986	0.056250
Fri, 31 Oct 1986	0.056300
Thu, 30 Oct 1986	0.056150
Wed, 29 Oct 1986	0.056200
Tue, 28 Oct 1986	0.056250
Mon, 27 Oct 1986	0.056300
Fri, 24 Oct 1986	0.056400
Thu, 23 Oct 1986	0.056400
Wed, 22 Oct 1986	0.056400
Tue, 21 Oct 1986	0.056500
Mon, 20 Oct 1986	0.056550
Fri, 17 Oct 1986	0.056600
Thu, 16 Oct 1986	0.056750
Wed, 15 Oct 1986	0.056850
Tue, 14 Oct 1986	0.056800
Mon, 13 Oct 1986	0.056850
Fri, 10 Oct 1986	0.057000
Thu, 9 Oct 1986	0.056950
Wed, 8 Oct 1986	0.056950
Tue, 7 Oct 1986	0.057000
Mon, 6 Oct 1986	0.057000
Fri, 3 Oct 1986	0.057150
Thu, 2 Oct 1986	0.057300
Wed, 1 Oct 1986	0.057350
Tue, 30 Sep 1986	0.057300
Mon, 29 Sep 1986	0.057300
Fri, 26 Sep 1986	0.057300
Thu, 25 Sep 1986	0.057400
Wed, 24 Sep 1986	0.057450
Tue, 23 Sep 1986	0.057300
Mon, 22 Sep 1986	0.057450
Fri, 19 Sep 1986	0.057550
Thu, 18 Sep 1986	0.057500
Wed, 17 Sep 1986	0.057650
Tue, 16 Sep 1986	0.057750
Mon, 15 Sep 1986	0.057800
Fri, 12 Sep 1986	0.057900
Thu, 11 Sep 1986	0.057900
Wed, 10 Sep 1986	0.057800
Tue, 9 Sep 1986	0.057900
Mon, 8 Sep 1986	0.057900
Fri, 5 Sep 1986	0.057900
Thu, 4 Sep 1986	0.057750
Wed, 3 Sep 1986	0.057700
Tue, 2 Sep 1986	0.057550
Mon, 1 Sep 1986	0.057650
Fri, 29 Aug 1986	0.057800
Thu, 28 Aug 1986	0.057800
Wed, 27 Aug 1986	0.057850
Tue, 26 Aug 1986	0.057750
Mon, 25 Aug 1986	0.057800
Fri, 22 Aug 1986	0.057850
Thu, 21 Aug 1986	0.058100
Wed, 20 Aug 1986	0.058150
Tue, 19 Aug 1986	0.058200
Mon, 18 Aug 1986	0.058050
Fri, 15 Aug 1986	0.058300
Thu, 14 Aug 1986	0.057900
Wed, 13 Aug 1986	0.057700
Tue, 12 Aug 1986	0.057700
Mon, 11 Aug 1986	0.057600
Fri, 8 Aug 1986	0.057550
Thu, 7 Aug 1986	0.057500
Wed, 6 Aug 1986	0.057700
Tue, 5 Aug 1986	0.058050
Mon, 4 Aug 1986	0.057950
Fri, 1 Aug 1986	0.058250
Thu, 31 Jul 1986	0.058400
Wed, 30 Jul 1986	0.058600
Tue, 29 Jul 1986	0.058650
Mon, 28 Jul 1986	0.058600
Fri, 25 Jul 1986	0.059000
Thu, 24 Jul 1986	0.058700
Wed, 23 Jul 1986	0.058650
Tue, 22 Jul 1986	0.058650
Mon, 21 Jul 1986	0.058700
Fri, 18 Jul 1986	0.058700
Thu, 17 Jul 1986	0.058800
Wed, 16 Jul 1986	0.058800
Tue, 15 Jul 1986	0.058750
Mon, 14 Jul 1986	0.058700
Fri, 11 Jul 1986	0.058700
Thu, 10 Jul 1986	0.058650
Wed, 9 Jul 1986	0.058450
Tue, 8 Jul 1986	0.058550
Mon, 7 Jul 1986	0.058300
Fri, 4 Jul 1986	0.058300
Thu, 3 Jul 1986	0.058250
Wed, 2 Jul 1986	0.058150
Tue, 1 Jul 1986	0.058150
Mon, 30 Jun 1986	0.058100
Fri, 27 Jun 1986	0.058000
Thu, 26 Jun 1986	0.057950
Wed, 25 Jun 1986	0.058000
Tue, 24 Jun 1986	0.058000
Mon, 23 Jun 1986	0.058000
Fri, 20 Jun 1986	0.058000
Thu, 19 Jun 1986	0.058100
Wed, 18 Jun 1986	0.058000
Tue, 17 Jun 1986	0.058050
Mon, 16 Jun 1986	0.058000
Fri, 13 Jun 1986	0.058050
Thu, 12 Jun 1986	0.058000
Wed, 11 Jun 1986	0.057900
Tue, 10 Jun 1986	0.057850
Mon, 9 Jun 1986	0.057900
Fri, 6 Jun 1986	0.058000
Wed, 4 Jun 1986	0.058000
Tue, 3 Jun 1986	0.058100
Mon, 2 Jun 1986	0.058050
Fri, 30 May 1986	0.058050
Thu, 29 May 1986	0.058100
Wed, 28 May 1986	0.058200
Tue, 27 May 1986	0.058300
Mon, 26 May 1986	0.058300
Fri, 23 May 1986	0.058250
Thu, 22 May 1986	0.058300
Wed, 21 May 1986	0.058300
Tue, 20 May 1986	0.058400
Fri, 16 May 1986	0.058300
Thu, 15 May 1986	0.058300
Wed, 14 May 1986	0.058200
Tue, 13 May 1986	0.058150
Mon, 12 May 1986	0.058100
Fri, 9 May 1986	0.058150
Wed, 7 May 1986	0.058300
Tue, 6 May 1986	0.058400
Mon, 5 May 1986	0.058150
Fri, 2 May 1986	0.058400
Thu, 1 May 1986	0.058350
Wed, 30 Apr 1986	0.058200
Tue, 29 Apr 1986	0.058100
Mon, 28 Apr 1986	0.058200
Thu, 24 Apr 1986	0.058150
Wed, 23 Apr 1986	0.058100
Tue, 22 Apr 1986	0.058100
Mon, 21 Apr 1986	0.058150
Fri, 18 Apr 1986	0.058150
Thu, 17 Apr 1986	0.058150
Wed, 16 Apr 1986	0.058250
Tue, 15 Apr 1986	0.058250
Mon, 14 Apr 1986	0.058300
Fri, 11 Apr 1986	0.058200
Thu, 10 Apr 1986	0.058400
Wed, 9 Apr 1986	0.058150
Tue, 8 Apr 1986	0.058200
Mon, 7 Apr 1986	0.058250
Thu, 3 Apr 1986	0.058900
Wed, 2 Apr 1986	0.058850
Tue, 1 Apr 1986	0.058700
Wed, 26 Mar 1986	0.058800
Tue, 25 Mar 1986	0.058850
Mon, 24 Mar 1986	0.059000
Fri, 21 Mar 1986	0.058800
Thu, 20 Mar 1986	0.058700
Wed, 19 Mar 1986	0.058750
Tue, 18 Mar 1986	0.058700
Mon, 17 Mar 1986	0.058700
Fri, 14 Mar 1986	0.058700
Thu, 13 Mar 1986	0.058800
Wed, 12 Mar 1986	0.058750
Tue, 11 Mar 1986	0.058700
Mon, 10 Mar 1986	0.058700
Fri, 7 Mar 1986	0.058650
Thu, 6 Mar 1986	0.058700
Wed, 5 Mar 1986	0.058700
Tue, 4 Mar 1986	0.058550
Mon, 3 Mar 1986	0.058500
Fri, 28 Feb 1986	0.058500
Thu, 27 Feb 1986	0.058400
Wed, 26 Feb 1986	0.058550
Tue, 25 Feb 1986	0.058650
Mon, 24 Feb 1986	0.058650
Fri, 21 Feb 1986	0.058650
Thu, 20 Feb 1986	0.058650
Wed, 19 Feb 1986	0.058650
Tue, 18 Feb 1986	0.058600
Mon, 17 Feb 1986	0.058600
Fri, 14 Feb 1986	0.058600
Thu, 13 Feb 1986	0.058600
Wed, 12 Feb 1986	0.058600
Tue, 11 Feb 1986	0.058550
Mon, 10 Feb 1986	0.058550
Fri, 7 Feb 1986	0.058600
Thu, 6 Feb 1986	0.058500
Wed, 5 Feb 1986	0.058600
Tue, 4 Feb 1986	0.058550
Mon, 3 Feb 1986	0.058500
Fri, 31 Jan 1986	0.058600
Thu, 30 Jan 1986	0.058500
Wed, 29 Jan 1986	0.058550
Tue, 28 Jan 1986	0.058600
Mon, 27 Jan 1986	0.058500
Fri, 24 Jan 1986	0.058700
Thu, 23 Jan 1986	0.058700
Wed, 22 Jan 1986	0.058750
Tue, 21 Jan 1986	0.058650
Mon, 20 Jan 1986	0.058650
Fri, 17 Jan 1986	0.058800
Thu, 16 Jan 1986	0.058600
Wed, 15 Jan 1986	0.058750
Tue, 14 Jan 1986	0.059000
Mon, 13 Jan 1986	0.058800
Fri, 10 Jan 1986	0.058600
Thu, 9 Jan 1986	0.058550
Wed, 8 Jan 1986	0.058450
Tue, 7 Jan 1986	0.058600
Mon, 6 Jan 1986	0.058500
Fri, 3 Jan 1986	0.058350
Thu, 2 Jan 1986	0.058200

Monthly averages

January		0.058609
February		0.058577
March		0.058725
April		0.058287
May		0.058250
June		0.058002
July		0.058574
August		0.057883
September		0.057623
October		0.056696
November		0.056145
December		0.055940

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"