Danmarks Nationalbank ESP rates in 1983

Average 1 ESP = 0.063879 DKK

The mean of all 252 publications in 1983, ranging from 0.062050 to 0.066900 DKK.

Every rate of 1983

1 ESP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	0.063000
Thu, 29 Dec 1983	0.063100
Wed, 28 Dec 1983	0.063400
Tue, 27 Dec 1983	0.063300
Fri, 23 Dec 1983	0.063300
Thu, 22 Dec 1983	0.063250
Wed, 21 Dec 1983	0.063300
Tue, 20 Dec 1983	0.063100
Mon, 19 Dec 1983	0.063000
Fri, 16 Dec 1983	0.063000
Thu, 15 Dec 1983	0.062800
Wed, 14 Dec 1983	0.062750
Tue, 13 Dec 1983	0.062900
Mon, 12 Dec 1983	0.063050
Fri, 9 Dec 1983	0.063200
Thu, 8 Dec 1983	0.063100
Wed, 7 Dec 1983	0.063050
Tue, 6 Dec 1983	0.062800
Mon, 5 Dec 1983	0.062850
Fri, 2 Dec 1983	0.062850
Thu, 1 Dec 1983	0.062750
Wed, 30 Nov 1983	0.062850
Tue, 29 Nov 1983	0.063000
Mon, 28 Nov 1983	0.062900
Fri, 25 Nov 1983	0.062850
Thu, 24 Nov 1983	0.062900
Wed, 23 Nov 1983	0.062800
Tue, 22 Nov 1983	0.062800
Mon, 21 Nov 1983	0.062900
Fri, 18 Nov 1983	0.062700
Thu, 17 Nov 1983	0.062700
Wed, 16 Nov 1983	0.062550
Tue, 15 Nov 1983	0.062550
Mon, 14 Nov 1983	0.062500
Fri, 11 Nov 1983	0.062450
Thu, 10 Nov 1983	0.062400
Wed, 9 Nov 1983	0.062350
Tue, 8 Nov 1983	0.062400
Mon, 7 Nov 1983	0.062300
Fri, 4 Nov 1983	0.062300
Thu, 3 Nov 1983	0.062300
Wed, 2 Nov 1983	0.062300
Tue, 1 Nov 1983	0.062450
Mon, 31 Oct 1983	0.062350
Fri, 28 Oct 1983	0.062500
Thu, 27 Oct 1983	0.062400
Wed, 26 Oct 1983	0.062300
Tue, 25 Oct 1983	0.062250
Mon, 24 Oct 1983	0.062300
Fri, 21 Oct 1983	0.062300
Thu, 20 Oct 1983	0.062400
Wed, 19 Oct 1983	0.062350
Tue, 18 Oct 1983	0.062350
Mon, 17 Oct 1983	0.062300
Fri, 14 Oct 1983	0.062300
Thu, 13 Oct 1983	0.062200
Wed, 12 Oct 1983	0.062400
Tue, 11 Oct 1983	0.062100
Mon, 10 Oct 1983	0.062050
Fri, 7 Oct 1983	0.062050
Thu, 6 Oct 1983	0.062150
Wed, 5 Oct 1983	0.062400
Tue, 4 Oct 1983	0.062600
Mon, 3 Oct 1983	0.062550
Fri, 30 Sep 1983	0.062800
Thu, 29 Sep 1983	0.062800
Wed, 28 Sep 1983	0.062800
Tue, 27 Sep 1983	0.063200
Mon, 26 Sep 1983	0.062900
Fri, 23 Sep 1983	0.062950
Thu, 22 Sep 1983	0.063100
Wed, 21 Sep 1983	0.062950
Tue, 20 Sep 1983	0.063050
Mon, 19 Sep 1983	0.062950
Fri, 16 Sep 1983	0.063100
Thu, 15 Sep 1983	0.063150
Wed, 14 Sep 1983	0.063200
Tue, 13 Sep 1983	0.063200
Mon, 12 Sep 1983	0.063150
Fri, 9 Sep 1983	0.063200
Thu, 8 Sep 1983	0.063300
Wed, 7 Sep 1983	0.063350
Tue, 6 Sep 1983	0.063500
Mon, 5 Sep 1983	0.063600
Fri, 2 Sep 1983	0.063600
Thu, 1 Sep 1983	0.063600
Wed, 31 Aug 1983	0.063800
Tue, 30 Aug 1983	0.063700
Mon, 29 Aug 1983	0.063650
Fri, 26 Aug 1983	0.063550
Thu, 25 Aug 1983	0.063500
Wed, 24 Aug 1983	0.063600
Tue, 23 Aug 1983	0.063550
Mon, 22 Aug 1983	0.063600
Fri, 19 Aug 1983	0.063650
Thu, 18 Aug 1983	0.063750
Wed, 17 Aug 1983	0.063800
Tue, 16 Aug 1983	0.063800
Mon, 15 Aug 1983	0.064050
Fri, 12 Aug 1983	0.063900
Thu, 11 Aug 1983	0.063950
Wed, 10 Aug 1983	0.063900
Tue, 9 Aug 1983	0.063700
Mon, 8 Aug 1983	0.063550
Fri, 5 Aug 1983	0.063500
Thu, 4 Aug 1983	0.063600
Wed, 3 Aug 1983	0.063500
Tue, 2 Aug 1983	0.063500
Mon, 1 Aug 1983	0.063700
Fri, 29 Jul 1983	0.063500
Thu, 28 Jul 1983	0.063400
Wed, 27 Jul 1983	0.063500
Tue, 26 Jul 1983	0.063300
Mon, 25 Jul 1983	0.063150
Fri, 22 Jul 1983	0.063000
Thu, 21 Jul 1983	0.062800
Wed, 20 Jul 1983	0.062850
Tue, 19 Jul 1983	0.062700
Mon, 18 Jul 1983	0.062600
Fri, 15 Jul 1983	0.062500
Thu, 14 Jul 1983	0.062700
Wed, 13 Jul 1983	0.062900
Tue, 12 Jul 1983	0.062600
Mon, 11 Jul 1983	0.062700
Fri, 8 Jul 1983	0.062800
Thu, 7 Jul 1983	0.062900
Wed, 6 Jul 1983	0.062800
Tue, 5 Jul 1983	0.063000
Mon, 4 Jul 1983	0.062900
Fri, 1 Jul 1983	0.062800
Thu, 30 Jun 1983	0.062900
Wed, 29 Jun 1983	0.063400
Tue, 28 Jun 1983	0.063300
Mon, 27 Jun 1983	0.063400
Fri, 24 Jun 1983	0.063500
Thu, 23 Jun 1983	0.063300
Wed, 22 Jun 1983	0.063300
Tue, 21 Jun 1983	0.063700
Mon, 20 Jun 1983	0.063400
Fri, 17 Jun 1983	0.063500
Thu, 16 Jun 1983	0.063450
Wed, 15 Jun 1983	0.063800
Tue, 14 Jun 1983	0.063500
Mon, 13 Jun 1983	0.064000
Fri, 10 Jun 1983	0.064000
Thu, 9 Jun 1983	0.063900
Wed, 8 Jun 1983	0.064300
Tue, 7 Jun 1983	0.064400
Mon, 6 Jun 1983	0.064600
Fri, 3 Jun 1983	0.064500
Thu, 2 Jun 1983	0.064700
Wed, 1 Jun 1983	0.064700
Tue, 31 May 1983	0.064600
Mon, 30 May 1983	0.064600
Fri, 27 May 1983	0.064500
Thu, 26 May 1983	0.064300
Wed, 25 May 1983	0.064200
Tue, 24 May 1983	0.064000
Fri, 20 May 1983	0.064100
Thu, 19 May 1983	0.063900
Wed, 18 May 1983	0.063800
Tue, 17 May 1983	0.063700
Mon, 16 May 1983	0.063600
Fri, 13 May 1983	0.063800
Wed, 11 May 1983	0.063700
Tue, 10 May 1983	0.063500
Mon, 9 May 1983	0.063600
Fri, 6 May 1983	0.063700
Thu, 5 May 1983	0.063800
Wed, 4 May 1983	0.064000
Tue, 3 May 1983	0.064100
Mon, 2 May 1983	0.064100
Thu, 28 Apr 1983	0.064100
Wed, 27 Apr 1983	0.064300
Tue, 26 Apr 1983	0.064300
Mon, 25 Apr 1983	0.064100
Fri, 22 Apr 1983	0.064000
Thu, 21 Apr 1983	0.064100
Wed, 20 Apr 1983	0.064100
Tue, 19 Apr 1983	0.064000
Mon, 18 Apr 1983	0.063850
Fri, 15 Apr 1983	0.063800
Thu, 14 Apr 1983	0.063800
Wed, 13 Apr 1983	0.063700
Tue, 12 Apr 1983	0.063600
Mon, 11 Apr 1983	0.063500
Fri, 8 Apr 1983	0.063300
Thu, 7 Apr 1983	0.063300
Wed, 6 Apr 1983	0.063400
Tue, 5 Apr 1983	0.063300
Wed, 30 Mar 1983	0.063500
Tue, 29 Mar 1983	0.063500
Mon, 28 Mar 1983	0.063300
Fri, 25 Mar 1983	0.063200
Thu, 24 Mar 1983	0.063300
Wed, 23 Mar 1983	0.063400
Tue, 22 Mar 1983	0.063500
Fri, 18 Mar 1983	0.065200
Thu, 17 Mar 1983	0.065200
Wed, 16 Mar 1983	0.065500
Tue, 15 Mar 1983	0.065600
Mon, 14 Mar 1983	0.065500
Fri, 11 Mar 1983	0.065100
Thu, 10 Mar 1983	0.065700
Wed, 9 Mar 1983	0.065800
Tue, 8 Mar 1983	0.065500
Mon, 7 Mar 1983	0.065600
Fri, 4 Mar 1983	0.065900
Thu, 3 Mar 1983	0.066100
Wed, 2 Mar 1983	0.066000
Tue, 1 Mar 1983	0.066000
Mon, 28 Feb 1983	0.066000
Fri, 25 Feb 1983	0.066100
Thu, 24 Feb 1983	0.065900
Wed, 23 Feb 1983	0.066000
Tue, 22 Feb 1983	0.065600
Mon, 21 Feb 1983	0.065900
Fri, 18 Feb 1983	0.066000
Thu, 17 Feb 1983	0.066100
Wed, 16 Feb 1983	0.066200
Tue, 15 Feb 1983	0.066500
Mon, 14 Feb 1983	0.066100
Fri, 11 Feb 1983	0.066200
Thu, 10 Feb 1983	0.066250
Wed, 9 Feb 1983	0.066200
Tue, 8 Feb 1983	0.066100
Mon, 7 Feb 1983	0.066400
Fri, 4 Feb 1983	0.066300
Thu, 3 Feb 1983	0.066400
Wed, 2 Feb 1983	0.066500
Tue, 1 Feb 1983	0.066450
Mon, 31 Jan 1983	0.066500
Fri, 28 Jan 1983	0.066500
Thu, 27 Jan 1983	0.066400
Wed, 26 Jan 1983	0.066200
Tue, 25 Jan 1983	0.066150
Mon, 24 Jan 1983	0.066900
Fri, 21 Jan 1983	0.066800
Thu, 20 Jan 1983	0.066500
Wed, 19 Jan 1983	0.066800
Tue, 18 Jan 1983	0.066500
Mon, 17 Jan 1983	0.066300
Fri, 14 Jan 1983	0.066200
Thu, 13 Jan 1983	0.066100
Wed, 12 Jan 1983	0.066100
Tue, 11 Jan 1983	0.066100
Mon, 10 Jan 1983	0.066200
Fri, 7 Jan 1983	0.066200
Thu, 6 Jan 1983	0.066600
Wed, 5 Jan 1983	0.066500
Tue, 4 Jan 1983	0.066550
Mon, 3 Jan 1983	0.066700

Monthly averages

January		0.066419
February		0.066160
March		0.064876
April		0.063808
May		0.063980
June		0.063798
July		0.062924
August		0.063687
September		0.063157
October		0.062314
November		0.062602
December		0.063040

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ESP \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"