1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2016

National Bank of Georgia BYN rates in 2016

Average 1 BYN = 1.2335 GEL

The mean of all 184 publications in 2016, ranging from 1.1438 to 1.4225 GEL.

1.201.301.40Sep ’16Nov ’16

Every rate of 2016

1 BYN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.3532
Fri, 30 Dec 20161.3576
Thu, 29 Dec 20161.3530
Wed, 28 Dec 20161.3727
Tue, 27 Dec 20161.3994
Mon, 26 Dec 20161.4118
Sun, 25 Dec 20161.4118
Sat, 24 Dec 20161.4118
Fri, 23 Dec 20161.4221
Thu, 22 Dec 20161.4225
Wed, 21 Dec 20161.4123
Tue, 20 Dec 20161.3918
Mon, 19 Dec 20161.3624
Sun, 18 Dec 20161.3624
Sat, 17 Dec 20161.3624
Fri, 16 Dec 20161.3524
Thu, 15 Dec 20161.3598
Wed, 14 Dec 20161.3620
Tue, 13 Dec 20161.3389
Mon, 12 Dec 20161.3151
Sun, 11 Dec 20161.3151
Sat, 10 Dec 20161.3151
Fri, 9 Dec 20161.3035
Thu, 8 Dec 20161.3011
Wed, 7 Dec 20161.3060
Tue, 6 Dec 20161.2993
Mon, 5 Dec 20161.2980
Sun, 4 Dec 20161.2980
Sat, 3 Dec 20161.2980
Fri, 2 Dec 20161.3171
Thu, 1 Dec 20161.2790
Wed, 30 Nov 20161.2834
Tue, 29 Nov 20161.2741
Mon, 28 Nov 20161.2752
Sun, 27 Nov 20161.2752
Sat, 26 Nov 20161.2752
Fri, 25 Nov 20161.2664
Thu, 24 Nov 20161.2841
Wed, 23 Nov 20161.2841
Tue, 22 Nov 20161.2798
Mon, 21 Nov 20161.2725
Sun, 20 Nov 20161.2725
Sat, 19 Nov 20161.2725
Fri, 18 Nov 20161.2723
Thu, 17 Nov 20161.2766
Wed, 16 Nov 20161.2748
Tue, 15 Nov 20161.2671
Mon, 14 Nov 20161.2765
Sun, 13 Nov 20161.2765
Sat, 12 Nov 20161.2765
Fri, 11 Nov 20161.2961
Thu, 10 Nov 20161.2857
Wed, 9 Nov 20161.2837
Tue, 8 Nov 20161.2846
Mon, 7 Nov 20161.2869
Sun, 6 Nov 20161.2869
Sat, 5 Nov 20161.2869
Fri, 4 Nov 20161.2788
Thu, 3 Nov 20161.2707
Wed, 2 Nov 20161.2670
Tue, 1 Nov 20161.2640
Mon, 31 Oct 20161.2626
Sun, 30 Oct 20161.2626
Sat, 29 Oct 20161.2626
Fri, 28 Oct 20161.2608
Thu, 27 Oct 20161.2674
Wed, 26 Oct 20161.2575
Tue, 25 Oct 20161.2521
Mon, 24 Oct 20161.2440
Sun, 23 Oct 20161.2440
Sat, 22 Oct 20161.2440
Fri, 21 Oct 20161.2458
Thu, 20 Oct 20161.2397
Wed, 19 Oct 20161.2346
Tue, 18 Oct 20161.2344
Mon, 17 Oct 20161.2202
Sun, 16 Oct 20161.2202
Sat, 15 Oct 20161.2202
Fri, 14 Oct 20161.2202
Thu, 13 Oct 20161.2260
Wed, 12 Oct 20161.2218
Tue, 11 Oct 20161.2202
Mon, 10 Oct 20161.2190
Sun, 9 Oct 20161.2190
Sat, 8 Oct 20161.2190
Fri, 7 Oct 20161.2198
Thu, 6 Oct 20161.2175
Wed, 5 Oct 20161.2163
Tue, 4 Oct 20161.2139
Mon, 3 Oct 20161.2114
Sun, 2 Oct 20161.2114
Sat, 1 Oct 20161.2114
Fri, 30 Sep 20161.2068
Thu, 29 Sep 20161.2056
Wed, 28 Sep 20161.2066
Tue, 27 Sep 20161.2077
Mon, 26 Sep 20161.1992
Sun, 25 Sep 20161.1992
Sat, 24 Sep 20161.1992
Fri, 23 Sep 20161.1963
Thu, 22 Sep 20161.1919
Wed, 21 Sep 20161.1902
Tue, 20 Sep 20161.1881
Mon, 19 Sep 20161.1855
Sun, 18 Sep 20161.1855
Sat, 17 Sep 20161.1855
Fri, 16 Sep 20161.1832
Thu, 15 Sep 20161.1812
Wed, 14 Sep 20161.1824
Tue, 13 Sep 20161.1803
Mon, 12 Sep 20161.1873
Sun, 11 Sep 20161.1873
Sat, 10 Sep 20161.1873
Fri, 9 Sep 20161.1861
Thu, 8 Sep 20161.1814
Wed, 7 Sep 20161.1738
Tue, 6 Sep 20161.1724
Mon, 5 Sep 20161.1653
Sun, 4 Sep 20161.1653
Sat, 3 Sep 20161.1653
Fri, 2 Sep 20161.1682
Thu, 1 Sep 20161.1778
Wed, 31 Aug 20161.1778
Tue, 30 Aug 20161.1703
Mon, 29 Aug 20161.1724
Sun, 28 Aug 20161.1724
Sat, 27 Aug 20161.1724
Fri, 26 Aug 20161.1686
Thu, 25 Aug 20161.1761
Wed, 24 Aug 20161.1732
Tue, 23 Aug 20161.1734
Mon, 22 Aug 20161.1813
Sun, 21 Aug 20161.1813
Sat, 20 Aug 20161.1813
Fri, 19 Aug 20161.1893
Thu, 18 Aug 20161.1955
Wed, 17 Aug 20161.1914
Tue, 16 Aug 20161.1992
Mon, 15 Aug 20161.1962
Sun, 14 Aug 20161.1962
Sat, 13 Aug 20161.1962
Fri, 12 Aug 20161.1934
Thu, 11 Aug 20161.1904
Wed, 10 Aug 20161.1916
Tue, 9 Aug 20161.1943
Mon, 8 Aug 20161.1869
Sun, 7 Aug 20161.1869
Sat, 6 Aug 20161.1869
Fri, 5 Aug 20161.1775
Thu, 4 Aug 20161.1769
Wed, 3 Aug 20161.1795
Tue, 2 Aug 20161.1853
Mon, 1 Aug 20161.1757
Sun, 31 Jul 20161.1757
Sat, 30 Jul 20161.1757
Fri, 29 Jul 20161.1789
Thu, 28 Jul 20161.1747
Wed, 27 Jul 20161.1766
Tue, 26 Jul 20161.1816
Mon, 25 Jul 20161.1837
Sun, 24 Jul 20161.1837
Sat, 23 Jul 20161.1837
Fri, 22 Jul 20161.1877
Thu, 21 Jul 20161.1874
Wed, 20 Jul 20161.1866
Tue, 19 Jul 20161.1812
Mon, 18 Jul 20161.1807
Sun, 17 Jul 20161.1807
Sat, 16 Jul 20161.1807
Fri, 15 Jul 20161.1768
Thu, 14 Jul 20161.1740
Wed, 13 Jul 20161.1686
Tue, 12 Jul 20161.1624
Mon, 11 Jul 20161.1616
Sun, 10 Jul 20161.1616
Sat, 9 Jul 20161.1616
Fri, 8 Jul 20161.1564
Thu, 7 Jul 20161.1485
Wed, 6 Jul 20161.1502
Tue, 5 Jul 20161.1547
Mon, 4 Jul 20161.1438
Sun, 3 Jul 20161.1438
Sat, 2 Jul 20161.1438
Fri, 1 Jul 20161.1569

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"