1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2023

National Bank of Georgia BYN rates in 2023

Average 1 BYN = 0.97967 GEL

The mean of all 249 publications in 2023, ranging from 0.81150 to 1.07600 GEL.

0.800.901.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.81620
Fri, 29 Dec 20230.81730
Thu, 28 Dec 20230.81700
Wed, 27 Dec 20230.81830
Tue, 26 Dec 20230.81830
Sat, 23 Dec 20230.81740
Fri, 22 Dec 20230.81760
Thu, 21 Dec 20230.81670
Wed, 20 Dec 20230.81570
Tue, 19 Dec 20230.81510
Sat, 16 Dec 20230.81550
Fri, 15 Dec 20230.81690
Thu, 14 Dec 20230.81340
Wed, 13 Dec 20230.81310
Tue, 12 Dec 20230.81150
Sat, 9 Dec 20230.81190
Fri, 8 Dec 20230.81480
Thu, 7 Dec 20230.81690
Wed, 6 Dec 20230.81920
Tue, 5 Dec 20230.81940
Sat, 2 Dec 20230.82190
Fri, 1 Dec 20230.82380
Thu, 30 Nov 20230.82510
Wed, 29 Nov 20230.82500
Tue, 28 Nov 20230.82460
Sat, 25 Nov 20230.82500
Thu, 23 Nov 20230.82490
Wed, 22 Nov 20230.82230
Tue, 21 Nov 20230.82060
Sat, 18 Nov 20230.82070
Fri, 17 Nov 20230.82150
Thu, 16 Nov 20230.82140
Wed, 15 Nov 20230.82060
Tue, 14 Nov 20230.82020
Sat, 11 Nov 20230.82080
Fri, 10 Nov 20230.82260
Thu, 9 Nov 20230.82190
Wed, 8 Nov 20230.82110
Tue, 7 Nov 20230.82300
Sat, 4 Nov 20230.82530
Fri, 3 Nov 20230.82580
Thu, 2 Nov 20230.82570
Wed, 1 Nov 20230.82350
Tue, 31 Oct 20230.82260
Sat, 28 Oct 20230.82230
Fri, 27 Oct 20230.82290
Thu, 26 Oct 20230.82270
Wed, 25 Oct 20230.82110
Tue, 24 Oct 20230.82030
Sat, 21 Oct 20230.81990
Fri, 20 Oct 20230.81990
Thu, 19 Oct 20230.81890
Wed, 18 Oct 20230.81890
Tue, 17 Oct 20230.82040
Sat, 14 Oct 20230.82070
Fri, 13 Oct 20230.82050
Thu, 12 Oct 20230.81990
Wed, 11 Oct 20230.81480
Tue, 10 Oct 20230.81150
Sat, 7 Oct 20230.81280
Fri, 6 Oct 20230.81480
Thu, 5 Oct 20230.81570
Wed, 4 Oct 20230.81560
Tue, 3 Oct 20230.81610
Sat, 30 Sep 20231.06360
Fri, 29 Sep 20231.06560
Thu, 28 Sep 20231.06340
Wed, 27 Sep 20231.06160
Tue, 26 Sep 20231.05960
Sat, 23 Sep 20231.06490
Fri, 22 Sep 20231.06740
Thu, 21 Sep 20231.06230
Wed, 20 Sep 20231.04890
Tue, 19 Sep 20231.04680
Sat, 16 Sep 20231.04570
Fri, 15 Sep 20231.04690
Thu, 14 Sep 20231.04370
Wed, 13 Sep 20231.04200
Tue, 12 Sep 20231.04180
Sat, 9 Sep 20231.04250
Fri, 8 Sep 20231.04250
Thu, 7 Sep 20231.04320
Wed, 6 Sep 20231.04360
Tue, 5 Sep 20231.04240
Sat, 2 Sep 20231.04250
Fri, 1 Sep 20231.04420
Thu, 31 Aug 20231.04410
Wed, 30 Aug 20231.04320
Sat, 26 Aug 20231.04440
Fri, 25 Aug 20231.04790
Thu, 24 Aug 20231.04580
Wed, 23 Aug 20231.04110
Tue, 22 Aug 20231.04010
Sat, 19 Aug 20231.04120
Fri, 18 Aug 20231.03960
Thu, 17 Aug 20231.04150
Wed, 16 Aug 20231.04080
Tue, 15 Aug 20231.03990
Sat, 12 Aug 20231.04090
Fri, 11 Aug 20231.04500
Thu, 10 Aug 20231.03840
Wed, 9 Aug 20231.03790
Tue, 8 Aug 20231.03670
Sat, 5 Aug 20231.03720
Fri, 4 Aug 20231.03850
Thu, 3 Aug 20231.03990
Wed, 2 Aug 20231.04110
Tue, 1 Aug 20231.04530
Sat, 29 Jul 20231.04970
Fri, 28 Jul 20231.05200
Thu, 27 Jul 20231.04230
Wed, 26 Jul 20231.03370
Tue, 25 Jul 20231.03260
Sat, 22 Jul 20231.02340
Fri, 21 Jul 20231.02030
Thu, 20 Jul 20231.02030
Wed, 19 Jul 20231.02070
Tue, 18 Jul 20231.02180
Sat, 15 Jul 20231.02340
Fri, 14 Jul 20231.02470
Thu, 13 Jul 20231.02590
Wed, 12 Jul 20231.02740
Tue, 11 Jul 20231.02830
Sat, 8 Jul 20231.02970
Fri, 7 Jul 20231.03130
Thu, 6 Jul 20231.03330
Wed, 5 Jul 20231.05060
Tue, 4 Jul 20231.03620
Sat, 1 Jul 20231.03770
Fri, 30 Jun 20231.03960
Thu, 29 Jun 20231.04130
Wed, 28 Jun 20231.04380
Tue, 27 Jun 20231.04380
Sat, 24 Jun 20231.04380
Fri, 23 Jun 20231.04280
Thu, 22 Jun 20231.04080
Wed, 21 Jun 20231.03900
Tue, 20 Jun 20231.03480
Sat, 17 Jun 20231.03610
Fri, 16 Jun 20231.03720
Thu, 15 Jun 20231.03860
Wed, 14 Jun 20231.03480
Tue, 13 Jun 20231.03390
Sat, 10 Jun 20231.03530
Fri, 9 Jun 20231.03660
Thu, 8 Jun 20231.03800
Wed, 7 Jun 20231.03940
Tue, 6 Jun 20231.04080
Sat, 3 Jun 20231.04580
Fri, 2 Jun 20231.04830
Thu, 1 Jun 20231.03140
Wed, 31 May 20231.02930
Tue, 30 May 20231.02550
Fri, 26 May 20231.02760
Thu, 25 May 20231.02770
Wed, 24 May 20231.01540
Tue, 23 May 20231.00770
Sat, 20 May 20231.00630
Fri, 19 May 20231.00510
Thu, 18 May 20231.00660
Wed, 17 May 20231.01810
Tue, 16 May 20231.00850
Fri, 12 May 20231.01100
Thu, 11 May 20231.00450
Tue, 9 May 20230.98610
Sat, 6 May 20230.98620
Fri, 5 May 20230.98720
Thu, 4 May 20230.98830
Wed, 3 May 20230.98930
Tue, 2 May 20230.99040
Sat, 29 Apr 20230.99150
Fri, 28 Apr 20230.99250
Thu, 27 Apr 20230.99360
Wed, 26 Apr 20230.99460
Tue, 25 Apr 20230.99560
Sat, 22 Apr 20230.99700
Fri, 21 Apr 20230.99840
Thu, 20 Apr 20230.99960
Wed, 19 Apr 20231.00060
Fri, 14 Apr 20231.00190
Thu, 13 Apr 20231.00320
Wed, 12 Apr 20231.00370
Tue, 11 Apr 20231.00470
Sat, 8 Apr 20231.00590
Fri, 7 Apr 20231.00770
Thu, 6 Apr 20231.00950
Wed, 5 Apr 20231.01110
Tue, 4 Apr 20231.01330
Sat, 1 Apr 20231.01520
Fri, 31 Mar 20231.01680
Thu, 30 Mar 20231.01880
Wed, 29 Mar 20231.02110
Tue, 28 Mar 20231.02280
Sat, 25 Mar 20231.02320
Fri, 24 Mar 20231.02330
Thu, 23 Mar 20231.02280
Wed, 22 Mar 20231.02310
Tue, 21 Mar 20231.02310
Sat, 18 Mar 20231.02460
Fri, 17 Mar 20231.02590
Thu, 16 Mar 20231.02720
Wed, 15 Mar 20231.02660
Tue, 14 Mar 20231.02850
Sat, 11 Mar 20231.02950
Fri, 10 Mar 20231.02990
Wed, 8 Mar 20231.03150
Tue, 7 Mar 20231.03290
Fri, 3 Mar 20231.03510
Thu, 2 Mar 20231.03760
Wed, 1 Mar 20231.04030
Tue, 28 Feb 20231.04330
Sat, 25 Feb 20231.04540
Fri, 24 Feb 20231.04650
Thu, 23 Feb 20231.04830
Wed, 22 Feb 20231.04700
Tue, 21 Feb 20231.04780
Sat, 18 Feb 20231.04790
Fri, 17 Feb 20231.04980
Thu, 16 Feb 20231.05370
Wed, 15 Feb 20231.05570
Tue, 14 Feb 20231.05710
Sat, 11 Feb 20231.05910
Fri, 10 Feb 20231.06040
Thu, 9 Feb 20231.05470
Wed, 8 Feb 20231.05080
Tue, 7 Feb 20231.04940
Sat, 4 Feb 20231.05000
Fri, 3 Feb 20231.04640
Thu, 2 Feb 20231.05440
Wed, 1 Feb 20231.05310
Tue, 31 Jan 20231.04880
Sat, 28 Jan 20231.04810
Fri, 27 Jan 20231.05040
Thu, 26 Jan 20231.05200
Wed, 25 Jan 20231.05230
Tue, 24 Jan 20231.05250
Sat, 21 Jan 20231.05610
Thu, 19 Jan 20231.06010
Wed, 18 Jan 20231.06140
Tue, 17 Jan 20231.06180
Sat, 14 Jan 20231.06390
Fri, 13 Jan 20231.06580
Thu, 12 Jan 20231.06700
Wed, 11 Jan 20231.06990
Tue, 10 Jan 20231.07180
Sat, 7 Jan 20231.07510
Fri, 6 Jan 20231.07570
Thu, 5 Jan 20231.07600
Wed, 4 Jan 20231.07370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"