1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2025

National Bank of Georgia BYN rates in 2025

Average 1 BYN = 0.89773 GEL

The mean of all 249 publications in 2025, ranging from 0.84650 to 0.93870 GEL.

0.850.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BYN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.93180
Tue, 30 Dec 20250.92550
Sat, 27 Dec 20250.92560
Fri, 26 Dec 20250.92580
Thu, 25 Dec 20250.92590
Wed, 24 Dec 20250.92070
Tue, 23 Dec 20250.91830
Sat, 20 Dec 20250.91630
Fri, 19 Dec 20250.91530
Thu, 18 Dec 20250.91940
Wed, 17 Dec 20250.91960
Tue, 16 Dec 20250.91510
Sat, 13 Dec 20250.91970
Fri, 12 Dec 20250.93020
Thu, 11 Dec 20250.93440
Wed, 10 Dec 20250.93410
Tue, 9 Dec 20250.93870
Sat, 6 Dec 20250.93260
Fri, 5 Dec 20250.92880
Thu, 4 Dec 20250.93150
Wed, 3 Dec 20250.93100
Tue, 2 Dec 20250.92890
Sat, 29 Nov 20250.92710
Fri, 28 Nov 20250.92540
Thu, 27 Nov 20250.92490
Wed, 26 Nov 20250.92560
Tue, 25 Nov 20250.92610
Sat, 22 Nov 20250.91450
Fri, 21 Nov 20250.91300
Thu, 20 Nov 20250.91020
Wed, 19 Nov 20250.91060
Tue, 18 Nov 20250.91190
Sat, 15 Nov 20250.91280
Fri, 14 Nov 20250.90900
Thu, 13 Nov 20250.90780
Wed, 12 Nov 20250.90980
Tue, 11 Nov 20250.90830
Sat, 8 Nov 20250.90930
Fri, 7 Nov 20250.90980
Thu, 6 Nov 20250.91100
Wed, 5 Nov 20250.91050
Tue, 4 Nov 20250.91050
Sat, 1 Nov 20250.91120
Fri, 31 Oct 20250.91960
Thu, 30 Oct 20250.91900
Wed, 29 Oct 20250.92970
Tue, 28 Oct 20250.91110
Sat, 25 Oct 20250.91310
Fri, 24 Oct 20250.90770
Thu, 23 Oct 20250.91020
Wed, 22 Oct 20250.90710
Tue, 21 Oct 20250.90760
Sat, 18 Oct 20250.91830
Fri, 17 Oct 20250.91950
Thu, 16 Oct 20250.91390
Tue, 14 Oct 20250.90490
Sat, 11 Oct 20250.90310
Fri, 10 Oct 20250.90050
Thu, 9 Oct 20250.89880
Wed, 8 Oct 20250.89270
Tue, 7 Oct 20250.90500
Sat, 4 Oct 20250.91140
Fri, 3 Oct 20250.91340
Thu, 2 Oct 20250.90500
Wed, 1 Oct 20250.90100
Tue, 30 Sep 20250.89160
Sat, 27 Sep 20250.89160
Fri, 26 Sep 20250.89240
Thu, 25 Sep 20250.89250
Wed, 24 Sep 20250.89270
Tue, 23 Sep 20250.89580
Sat, 20 Sep 20250.89870
Fri, 19 Sep 20250.89930
Thu, 18 Sep 20250.89400
Wed, 17 Sep 20250.89090
Tue, 16 Sep 20250.87780
Sat, 13 Sep 20250.87180
Fri, 12 Sep 20250.87350
Thu, 11 Sep 20250.88000
Wed, 10 Sep 20250.89100
Tue, 9 Sep 20250.89470
Sat, 6 Sep 20250.89780
Fri, 5 Sep 20250.90160
Thu, 4 Sep 20250.90600
Wed, 3 Sep 20250.90650
Tue, 2 Sep 20250.90610
Sat, 30 Aug 20250.90520
Thu, 28 Aug 20250.90580
Wed, 27 Aug 20250.90440
Tue, 26 Aug 20250.90580
Sat, 23 Aug 20250.90950
Fri, 22 Aug 20250.91020
Thu, 21 Aug 20250.90690
Wed, 20 Aug 20250.90580
Tue, 19 Aug 20250.90630
Sat, 16 Aug 20250.90710
Fri, 15 Aug 20250.91640
Thu, 14 Aug 20250.91430
Wed, 13 Aug 20250.90390
Tue, 12 Aug 20250.90200
Sat, 9 Aug 20250.90170
Fri, 8 Aug 20250.89690
Thu, 7 Aug 20250.90030
Wed, 6 Aug 20250.90280
Tue, 5 Aug 20250.90250
Sat, 2 Aug 20250.90360
Fri, 1 Aug 20250.89520
Thu, 31 Jul 20250.89630
Wed, 30 Jul 20250.91610
Tue, 29 Jul 20250.91860
Sat, 26 Jul 20250.92010
Fri, 25 Jul 20250.92580
Thu, 24 Jul 20250.92840
Wed, 23 Jul 20250.92530
Tue, 22 Jul 20250.92380
Sat, 19 Jul 20250.92350
Fri, 18 Jul 20250.92380
Thu, 17 Jul 20250.92440
Wed, 16 Jul 20250.92230
Tue, 15 Jul 20250.92650
Sat, 12 Jul 20250.92530
Fri, 11 Jul 20250.92040
Thu, 10 Jul 20250.91890
Wed, 9 Jul 20250.91530
Tue, 8 Jul 20250.91640
Sat, 5 Jul 20250.91770
Fri, 4 Jul 20250.91780
Thu, 3 Jul 20250.91810
Wed, 2 Jul 20250.91760
Tue, 1 Jul 20250.91790
Sat, 28 Jun 20250.91960
Fri, 27 Jun 20250.91780
Thu, 26 Jun 20250.91540
Wed, 25 Jun 20250.91820
Tue, 24 Jun 20250.91530
Sat, 21 Jun 20250.91620
Fri, 20 Jun 20250.91830
Thu, 19 Jun 20250.91810
Wed, 18 Jun 20250.91610
Tue, 17 Jun 20250.91420
Sat, 14 Jun 20250.91120
Fri, 13 Jun 20250.91490
Thu, 12 Jun 20250.91280
Wed, 11 Jun 20250.91160
Tue, 10 Jun 20250.91130
Sat, 7 Jun 20250.91030
Fri, 6 Jun 20250.91420
Thu, 5 Jun 20250.91190
Wed, 4 Jun 20250.91070
Tue, 3 Jun 20250.91220
Sat, 31 May 20250.91210
Fri, 30 May 20250.90650
Thu, 29 May 20250.90630
Wed, 28 May 20250.90930
Sat, 24 May 20250.91140
Fri, 23 May 20250.91170
Thu, 22 May 20250.90950
Wed, 21 May 20250.90990
Tue, 20 May 20250.90950
Sat, 17 May 20250.91080
Fri, 16 May 20250.90950
Thu, 15 May 20250.91220
Wed, 14 May 20250.91440
Fri, 9 May 20250.91330
Thu, 8 May 20250.91170
Wed, 7 May 20250.90590
Tue, 6 May 20250.90370
Sat, 3 May 20250.90760
Fri, 2 May 20250.90770
Thu, 1 May 20250.90100
Wed, 30 Apr 20250.90180
Tue, 29 Apr 20250.89990
Sat, 26 Apr 20250.89640
Fri, 25 Apr 20250.90080
Thu, 24 Apr 20250.90890
Wed, 23 Apr 20250.90300
Fri, 18 Apr 20250.89160
Thu, 17 Apr 20250.89280
Wed, 16 Apr 20250.89270
Tue, 15 Apr 20250.88610
Sat, 12 Apr 20250.87720
Fri, 11 Apr 20250.87140
Wed, 9 Apr 20250.87400
Tue, 8 Apr 20250.88070
Sat, 5 Apr 20250.88210
Fri, 4 Apr 20250.88220
Thu, 3 Apr 20250.88220
Wed, 2 Apr 20250.88220
Tue, 1 Apr 20250.84650
Sat, 29 Mar 20250.84730
Fri, 28 Mar 20250.84850
Thu, 27 Mar 20250.84930
Wed, 26 Mar 20250.85100
Tue, 25 Mar 20250.85160
Sat, 22 Mar 20250.84930
Fri, 21 Mar 20250.84940
Thu, 20 Mar 20250.85270
Wed, 19 Mar 20250.85320
Tue, 18 Mar 20250.84990
Sat, 15 Mar 20250.84980
Fri, 14 Mar 20250.85040
Thu, 13 Mar 20250.85040
Wed, 12 Mar 20250.85400
Tue, 11 Mar 20250.85010
Sat, 8 Mar 20250.85040
Fri, 7 Mar 20250.85210
Thu, 6 Mar 20250.85290
Wed, 5 Mar 20250.85440
Sat, 1 Mar 20250.85440
Fri, 28 Feb 20250.86260
Thu, 27 Feb 20250.86160
Wed, 26 Feb 20250.86240
Tue, 25 Feb 20250.86200
Sat, 22 Feb 20250.85880
Fri, 21 Feb 20250.86150
Thu, 20 Feb 20250.86150
Wed, 19 Feb 20250.86300
Tue, 18 Feb 20250.86250
Sat, 15 Feb 20250.86840
Fri, 14 Feb 20250.86210
Thu, 13 Feb 20250.86000
Wed, 12 Feb 20250.85740
Tue, 11 Feb 20250.85160
Sat, 8 Feb 20250.85550
Fri, 7 Feb 20250.86020
Thu, 6 Feb 20250.86410
Wed, 5 Feb 20250.86890
Tue, 4 Feb 20250.86960
Sat, 1 Feb 20250.87450
Fri, 31 Jan 20250.88060
Thu, 30 Jan 20250.88130
Wed, 29 Jan 20250.88070
Tue, 28 Jan 20250.88200
Sat, 25 Jan 20250.88280
Fri, 24 Jan 20250.87650
Thu, 23 Jan 20250.87600
Wed, 22 Jan 20250.87310
Tue, 21 Jan 20250.87110
Sat, 18 Jan 20250.86990
Fri, 17 Jan 20250.86990
Thu, 16 Jan 20250.87090
Wed, 15 Jan 20250.87100
Tue, 14 Jan 20250.86620
Sat, 11 Jan 20250.86680
Fri, 10 Jan 20250.86850
Thu, 9 Jan 20250.86940
Tue, 7 Jan 20250.86300
Sat, 4 Jan 20250.86210
Wed, 1 Jan 20250.86150

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"