1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2018

National Bank of Georgia BYN rates in 2018

Average 1 BYN = 1.2440 GEL

The mean of all 365 publications in 2018, ranging from 1.1553 to 1.3083 GEL.

1.151.201.251.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BYN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2418
Sun, 30 Dec 20181.2418
Sat, 29 Dec 20181.2418
Fri, 28 Dec 20181.2403
Thu, 27 Dec 20181.2378
Wed, 26 Dec 20181.2516
Tue, 25 Dec 20181.2512
Mon, 24 Dec 20181.2513
Sun, 23 Dec 20181.2513
Sat, 22 Dec 20181.2513
Fri, 21 Dec 20181.2539
Thu, 20 Dec 20181.2513
Wed, 19 Dec 20181.2545
Tue, 18 Dec 20181.2567
Mon, 17 Dec 20181.2569
Sun, 16 Dec 20181.2569
Sat, 15 Dec 20181.2569
Fri, 14 Dec 20181.2561
Thu, 13 Dec 20181.2512
Wed, 12 Dec 20181.2532
Tue, 11 Dec 20181.2559
Mon, 10 Dec 20181.2500
Sun, 9 Dec 20181.2500
Sat, 8 Dec 20181.2500
Fri, 7 Dec 20181.2480
Thu, 6 Dec 20181.2538
Wed, 5 Dec 20181.2618
Tue, 4 Dec 20181.2625
Mon, 3 Dec 20181.2539
Sun, 2 Dec 20181.2539
Sat, 1 Dec 20181.2539
Fri, 30 Nov 20181.2606
Thu, 29 Nov 20181.2495
Wed, 28 Nov 20181.2495
Tue, 27 Nov 20181.2585
Mon, 26 Nov 20181.2659
Sun, 25 Nov 20181.2659
Sat, 24 Nov 20181.2659
Fri, 23 Nov 20181.2659
Thu, 22 Nov 20181.2653
Wed, 21 Nov 20181.2735
Tue, 20 Nov 20181.2633
Mon, 19 Nov 20181.2666
Sun, 18 Nov 20181.2666
Sat, 17 Nov 20181.2666
Fri, 16 Nov 20181.2623
Thu, 15 Nov 20181.2615
Wed, 14 Nov 20181.2651
Tue, 13 Nov 20181.2674
Mon, 12 Nov 20181.2723
Sun, 11 Nov 20181.2723
Sat, 10 Nov 20181.2723
Fri, 9 Nov 20181.2950
Thu, 8 Nov 20181.3034
Wed, 7 Nov 20181.2980
Tue, 6 Nov 20181.2866
Mon, 5 Nov 20181.2872
Sun, 4 Nov 20181.2872
Sat, 3 Nov 20181.2872
Fri, 2 Nov 20181.2829
Thu, 1 Nov 20181.2833
Wed, 31 Oct 20181.2769
Tue, 30 Oct 20181.2803
Mon, 29 Oct 20181.2770
Sun, 28 Oct 20181.2770
Sat, 27 Oct 20181.2770
Fri, 26 Oct 20181.2817
Thu, 25 Oct 20181.2839
Wed, 24 Oct 20181.2897
Tue, 23 Oct 20181.2852
Mon, 22 Oct 20181.2801
Sun, 21 Oct 20181.2801
Sat, 20 Oct 20181.2801
Fri, 19 Oct 20181.2821
Thu, 18 Oct 20181.2736
Wed, 17 Oct 20181.2671
Tue, 16 Oct 20181.2563
Mon, 15 Oct 20181.2413
Sun, 14 Oct 20181.2413
Sat, 13 Oct 20181.2413
Fri, 12 Oct 20181.2289
Thu, 11 Oct 20181.2282
Wed, 10 Oct 20181.2183
Tue, 9 Oct 20181.2131
Mon, 8 Oct 20181.2163
Sun, 7 Oct 20181.2163
Sat, 6 Oct 20181.2163
Fri, 5 Oct 20181.2169
Thu, 4 Oct 20181.2240
Wed, 3 Oct 20181.2285
Tue, 2 Oct 20181.2354
Mon, 1 Oct 20181.2359
Sun, 30 Sep 20181.2359
Sat, 29 Sep 20181.2359
Fri, 28 Sep 20181.2392
Thu, 27 Sep 20181.2489
Wed, 26 Sep 20181.2521
Tue, 25 Sep 20181.2610
Mon, 24 Sep 20181.2581
Sun, 23 Sep 20181.2581
Sat, 22 Sep 20181.2581
Fri, 21 Sep 20181.2567
Thu, 20 Sep 20181.2448
Wed, 19 Sep 20181.2353
Tue, 18 Sep 20181.2260
Mon, 17 Sep 20181.2313
Sun, 16 Sep 20181.2313
Sat, 15 Sep 20181.2313
Fri, 14 Sep 20181.2191
Thu, 13 Sep 20181.2060
Wed, 12 Sep 20181.1963
Tue, 11 Sep 20181.1970
Mon, 10 Sep 20181.2214
Sun, 9 Sep 20181.2214
Sat, 8 Sep 20181.2214
Fri, 7 Sep 20181.2361
Thu, 6 Sep 20181.2339
Wed, 5 Sep 20181.2272
Tue, 4 Sep 20181.2336
Mon, 3 Sep 20181.2381
Sun, 2 Sep 20181.2381
Sat, 1 Sep 20181.2381
Fri, 31 Aug 20181.2423
Thu, 30 Aug 20181.2420
Wed, 29 Aug 20181.2516
Tue, 28 Aug 20181.2516
Mon, 27 Aug 20181.2529
Sun, 26 Aug 20181.2529
Sat, 25 Aug 20181.2529
Fri, 24 Aug 20181.2613
Thu, 23 Aug 20181.2638
Wed, 22 Aug 20181.2593
Tue, 21 Aug 20181.2484
Mon, 20 Aug 20181.2548
Sun, 19 Aug 20181.2548
Sat, 18 Aug 20181.2548
Fri, 17 Aug 20181.2556
Thu, 16 Aug 20181.2648
Wed, 15 Aug 20181.2835
Tue, 14 Aug 20181.2435
Mon, 13 Aug 20181.2348
Sun, 12 Aug 20181.2348
Sat, 11 Aug 20181.2348
Fri, 10 Aug 20181.2119
Thu, 9 Aug 20181.2186
Wed, 8 Aug 20181.2239
Tue, 7 Aug 20181.2162
Mon, 6 Aug 20181.2169
Sun, 5 Aug 20181.2169
Sat, 4 Aug 20181.2169
Fri, 3 Aug 20181.2210
Thu, 2 Aug 20181.2296
Wed, 1 Aug 20181.2351
Tue, 31 Jul 20181.2308
Mon, 30 Jul 20181.2294
Sun, 29 Jul 20181.2294
Sat, 28 Jul 20181.2294
Fri, 27 Jul 20181.2323
Thu, 26 Jul 20181.2317
Wed, 25 Jul 20181.2345
Tue, 24 Jul 20181.2308
Mon, 23 Jul 20181.2223
Sun, 22 Jul 20181.2223
Sat, 21 Jul 20181.2223
Fri, 20 Jul 20181.2260
Thu, 19 Jul 20181.2341
Wed, 18 Jul 20181.2370
Tue, 17 Jul 20181.2420
Mon, 16 Jul 20181.2429
Sun, 15 Jul 20181.2429
Sat, 14 Jul 20181.2429
Fri, 13 Jul 20181.2399
Thu, 12 Jul 20181.2410
Wed, 11 Jul 20181.2359
Tue, 10 Jul 20181.2379
Mon, 9 Jul 20181.2327
Sun, 8 Jul 20181.2327
Sat, 7 Jul 20181.2327
Fri, 6 Jul 20181.2302
Thu, 5 Jul 20181.2274
Wed, 4 Jul 20181.2286
Tue, 3 Jul 20181.2300
Mon, 2 Jul 20181.2326
Sun, 1 Jul 20181.2326
Sat, 30 Jun 20181.2326
Fri, 29 Jun 20181.2292
Thu, 28 Jun 20181.2277
Wed, 27 Jun 20181.2295
Tue, 26 Jun 20181.2301
Mon, 25 Jun 20181.2324
Sun, 24 Jun 20181.2324
Sat, 23 Jun 20181.2324
Fri, 22 Jun 20181.2231
Thu, 21 Jun 20181.2256
Wed, 20 Jun 20181.2199
Tue, 19 Jun 20181.2245
Mon, 18 Jun 20181.2305
Sun, 17 Jun 20181.2305
Sat, 16 Jun 20181.2305
Fri, 15 Jun 20181.2341
Thu, 14 Jun 20181.2281
Wed, 13 Jun 20181.2254
Tue, 12 Jun 20181.2246
Mon, 11 Jun 20181.2251
Sun, 10 Jun 20181.2251
Sat, 9 Jun 20181.2251
Fri, 8 Jun 20181.2281
Thu, 7 Jun 20181.2235
Wed, 6 Jun 20181.2213
Tue, 5 Jun 20181.2258
Mon, 4 Jun 20181.2329
Sun, 3 Jun 20181.2329
Sat, 2 Jun 20181.2329
Fri, 1 Jun 20181.2268
Thu, 31 May 20181.2238
Wed, 30 May 20181.2211
Tue, 29 May 20181.2288
Mon, 28 May 20181.2379
Sun, 27 May 20181.2379
Sat, 26 May 20181.2379
Fri, 25 May 20181.2402
Thu, 24 May 20181.2249
Wed, 23 May 20181.2267
Tue, 22 May 20181.2209
Mon, 21 May 20181.2257
Sun, 20 May 20181.2257
Sat, 19 May 20181.2257
Fri, 18 May 20181.2209
Thu, 17 May 20181.2144
Wed, 16 May 20181.2174
Tue, 15 May 20181.2225
Mon, 14 May 20181.2240
Sun, 13 May 20181.2240
Sat, 12 May 20181.2240
Fri, 11 May 20181.2179
Thu, 10 May 20181.2106
Wed, 9 May 20181.2106
Tue, 8 May 20181.2137
Mon, 7 May 20181.2151
Sun, 6 May 20181.2151
Sat, 5 May 20181.2151
Fri, 4 May 20181.2161
Thu, 3 May 20181.2136
Wed, 2 May 20181.2250
Tue, 1 May 20181.2259
Mon, 30 Apr 20181.2259
Sun, 29 Apr 20181.2259
Sat, 28 Apr 20181.2259
Fri, 27 Apr 20181.2265
Thu, 26 Apr 20181.2365
Wed, 25 Apr 20181.2396
Tue, 24 Apr 20181.2195
Mon, 23 Apr 20181.2176
Sun, 22 Apr 20181.2176
Sat, 21 Apr 20181.2176
Fri, 20 Apr 20181.2169
Thu, 19 Apr 20181.1980
Wed, 18 Apr 20181.1905
Tue, 17 Apr 20181.1846
Mon, 16 Apr 20181.1860
Sun, 15 Apr 20181.1860
Sat, 14 Apr 20181.1860
Fri, 13 Apr 20181.1809
Thu, 12 Apr 20181.1553
Wed, 11 Apr 20181.1748
Tue, 10 Apr 20181.2244
Mon, 9 Apr 20181.2244
Sun, 8 Apr 20181.2244
Sat, 7 Apr 20181.2244
Fri, 6 Apr 20181.2244
Thu, 5 Apr 20181.2163
Wed, 4 Apr 20181.2212
Tue, 3 Apr 20181.2330
Mon, 2 Apr 20181.2396
Sun, 1 Apr 20181.2396
Sat, 31 Mar 20181.2396
Fri, 30 Mar 20181.2420
Thu, 29 Mar 20181.2443
Wed, 28 Mar 20181.2474
Tue, 27 Mar 20181.2487
Mon, 26 Mar 20181.2470
Sun, 25 Mar 20181.2470
Sat, 24 Mar 20181.2470
Fri, 23 Mar 20181.2481
Thu, 22 Mar 20181.2398
Wed, 21 Mar 20181.2417
Tue, 20 Mar 20181.2427
Mon, 19 Mar 20181.2461
Sun, 18 Mar 20181.2461
Sat, 17 Mar 20181.2461
Fri, 16 Mar 20181.2476
Thu, 15 Mar 20181.2451
Wed, 14 Mar 20181.2467
Tue, 13 Mar 20181.2412
Mon, 12 Mar 20181.2484
Sun, 11 Mar 20181.2484
Sat, 10 Mar 20181.2484
Fri, 9 Mar 20181.2477
Thu, 8 Mar 20181.2477
Wed, 7 Mar 20181.2454
Tue, 6 Mar 20181.2503
Mon, 5 Mar 20181.2572
Sun, 4 Mar 20181.2572
Sat, 3 Mar 20181.2572
Fri, 2 Mar 20181.2579
Thu, 1 Mar 20181.2653
Wed, 28 Feb 20181.2700
Tue, 27 Feb 20181.2671
Mon, 26 Feb 20181.2603
Sun, 25 Feb 20181.2603
Sat, 24 Feb 20181.2603
Fri, 23 Feb 20181.2570
Thu, 22 Feb 20181.2598
Wed, 21 Feb 20181.2616
Tue, 20 Feb 20181.2570
Mon, 19 Feb 20181.2571
Sun, 18 Feb 20181.2571
Sat, 17 Feb 20181.2571
Fri, 16 Feb 20181.2480
Thu, 15 Feb 20181.2321
Wed, 14 Feb 20181.2275
Tue, 13 Feb 20181.2276
Mon, 12 Feb 20181.2278
Sun, 11 Feb 20181.2278
Sat, 10 Feb 20181.2278
Fri, 9 Feb 20181.2307
Thu, 8 Feb 20181.2396
Wed, 7 Feb 20181.2411
Tue, 6 Feb 20181.2449
Mon, 5 Feb 20181.2467
Sun, 4 Feb 20181.2467
Sat, 3 Feb 20181.2467
Fri, 2 Feb 20181.2505
Thu, 1 Feb 20181.2633
Wed, 31 Jan 20181.2630
Tue, 30 Jan 20181.2600
Mon, 29 Jan 20181.2479
Sun, 28 Jan 20181.2479
Sat, 27 Jan 20181.2479
Fri, 26 Jan 20181.2677
Thu, 25 Jan 20181.2685
Wed, 24 Jan 20181.2683
Tue, 23 Jan 20181.2813
Mon, 22 Jan 20181.2815
Sun, 21 Jan 20181.2815
Sat, 20 Jan 20181.2815
Fri, 19 Jan 20181.2815
Thu, 18 Jan 20181.2767
Wed, 17 Jan 20181.2756
Tue, 16 Jan 20181.2747
Mon, 15 Jan 20181.2797
Sun, 14 Jan 20181.2797
Sat, 13 Jan 20181.2797
Fri, 12 Jan 20181.2722
Thu, 11 Jan 20181.2789
Wed, 10 Jan 20181.2813
Tue, 9 Jan 20181.2928
Mon, 8 Jan 20181.3052
Sun, 7 Jan 20181.3052
Sat, 6 Jan 20181.3052
Fri, 5 Jan 20181.3013
Thu, 4 Jan 20181.3064
Wed, 3 Jan 20181.3083
Tue, 2 Jan 20181.3083
Mon, 1 Jan 20181.3083

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"