1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2022

National Bank of Georgia BYN rates in 2022

Average 1 BYN = 1.1127 GEL

The mean of all 250 publications in 2022, ranging from 1.0372 to 1.2379 GEL.

1.101.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.0730
Fri, 30 Dec 20221.0763
Thu, 29 Dec 20221.0744
Wed, 28 Dec 20221.0726
Tue, 27 Dec 20221.0733
Sat, 24 Dec 20221.0676
Fri, 23 Dec 20221.0619
Thu, 22 Dec 20221.0582
Wed, 21 Dec 20221.0590
Tue, 20 Dec 20221.0596
Sat, 17 Dec 20221.0593
Fri, 16 Dec 20221.0600
Thu, 15 Dec 20221.0618
Wed, 14 Dec 20221.0629
Tue, 13 Dec 20221.0632
Sat, 10 Dec 20221.0644
Fri, 9 Dec 20221.0662
Thu, 8 Dec 20221.0683
Wed, 7 Dec 20221.0695
Tue, 6 Dec 20221.0713
Sat, 3 Dec 20221.0740
Fri, 2 Dec 20221.0763
Thu, 1 Dec 20221.0788
Wed, 30 Nov 20221.0779
Tue, 29 Nov 20221.0759
Sat, 26 Nov 20221.0757
Fri, 25 Nov 20221.0765
Wed, 23 Nov 20221.0794
Tue, 22 Nov 20221.0789
Sat, 19 Nov 20221.0793
Fri, 18 Nov 20221.0826
Thu, 17 Nov 20221.0875
Wed, 16 Nov 20221.0817
Tue, 15 Nov 20221.0786
Sat, 12 Nov 20221.0789
Fri, 11 Nov 20221.0822
Thu, 10 Nov 20221.0848
Wed, 9 Nov 20221.0863
Tue, 8 Nov 20221.0853
Sat, 5 Nov 20221.0884
Fri, 4 Nov 20221.0913
Thu, 3 Nov 20221.0955
Wed, 2 Nov 20221.0986
Tue, 1 Nov 20221.1013
Sat, 29 Oct 20221.0988
Fri, 28 Oct 20221.1021
Thu, 27 Oct 20221.0996
Wed, 26 Oct 20221.0957
Tue, 25 Oct 20221.0900
Sat, 22 Oct 20221.0896
Fri, 21 Oct 20221.0931
Thu, 20 Oct 20221.0932
Wed, 19 Oct 20221.0924
Tue, 18 Oct 20221.0931
Fri, 14 Oct 20221.0969
Thu, 13 Oct 20221.1015
Wed, 12 Oct 20221.1040
Tue, 11 Oct 20221.1063
Sat, 8 Oct 20221.1066
Fri, 7 Oct 20221.1084
Thu, 6 Oct 20221.1088
Wed, 5 Oct 20221.1126
Tue, 4 Oct 20221.1157
Sat, 1 Oct 20221.1235
Fri, 30 Sep 20221.1259
Thu, 29 Sep 20221.1253
Wed, 28 Sep 20221.1272
Tue, 27 Sep 20221.1256
Sat, 24 Sep 20221.1233
Fri, 23 Sep 20221.1267
Thu, 22 Sep 20221.1289
Wed, 21 Sep 20221.1303
Tue, 20 Sep 20221.1283
Sat, 17 Sep 20221.1223
Fri, 16 Sep 20221.1239
Thu, 15 Sep 20221.1238
Wed, 14 Sep 20221.1270
Tue, 13 Sep 20221.1255
Sat, 10 Sep 20221.1298
Fri, 9 Sep 20221.1335
Thu, 8 Sep 20221.1380
Wed, 7 Sep 20221.1399
Tue, 6 Sep 20221.1435
Sat, 3 Sep 20221.1499
Fri, 2 Sep 20221.1531
Thu, 1 Sep 20221.1517
Wed, 31 Aug 20221.1534
Tue, 30 Aug 20221.1361
Sat, 27 Aug 20221.1361
Fri, 26 Aug 20221.1399
Thu, 25 Aug 20221.1196
Wed, 24 Aug 20221.1119
Tue, 23 Aug 20221.1083
Sat, 20 Aug 20221.1087
Fri, 19 Aug 20221.1081
Thu, 18 Aug 20221.1131
Wed, 17 Aug 20221.1131
Tue, 16 Aug 20221.1075
Sat, 13 Aug 20221.0762
Fri, 12 Aug 20221.0729
Thu, 11 Aug 20221.0757
Wed, 10 Aug 20221.0762
Tue, 9 Aug 20221.0778
Sat, 6 Aug 20221.0793
Fri, 5 Aug 20221.0819
Thu, 4 Aug 20221.0854
Wed, 3 Aug 20221.0886
Tue, 2 Aug 20221.0915
Sat, 30 Jul 20221.0981
Fri, 29 Jul 20221.1002
Thu, 28 Jul 20221.1036
Wed, 27 Jul 20221.1074
Tue, 26 Jul 20221.1087
Sat, 23 Jul 20221.1114
Fri, 22 Jul 20221.1137
Thu, 21 Jul 20221.1200
Wed, 20 Jul 20221.1231
Tue, 19 Jul 20221.1258
Sat, 16 Jul 20221.0372
Fri, 15 Jul 20221.0392
Thu, 14 Jul 20221.0422
Wed, 13 Jul 20221.0460
Tue, 12 Jul 20221.0491
Sat, 9 Jul 20221.0515
Fri, 8 Jul 20221.0596
Thu, 7 Jul 20221.0566
Wed, 6 Jul 20221.0447
Tue, 5 Jul 20221.0466
Sat, 2 Jul 20221.0580
Fri, 1 Jul 20221.0655
Thu, 30 Jun 20221.0658
Wed, 29 Jun 20221.0675
Tue, 28 Jun 20221.0679
Sat, 25 Jun 20221.0683
Fri, 24 Jun 20221.0682
Thu, 23 Jun 20221.0671
Wed, 22 Jun 20221.0653
Tue, 21 Jun 20221.0676
Sat, 18 Jun 20221.0639
Fri, 17 Jun 20221.0683
Thu, 16 Jun 20221.0711
Wed, 15 Jun 20221.0782
Tue, 14 Jun 20221.0802
Sat, 11 Jun 20221.0779
Fri, 10 Jun 20221.0802
Thu, 9 Jun 20221.0783
Wed, 8 Jun 20221.0772
Tue, 7 Jun 20221.0779
Sat, 4 Jun 20221.0810
Fri, 3 Jun 20221.0944
Thu, 2 Jun 20221.1028
Wed, 1 Jun 20221.1007
Tue, 31 May 20221.0751
Sat, 28 May 20221.0428
Thu, 26 May 20221.0406
Wed, 25 May 20221.0432
Tue, 24 May 20221.0468
Sat, 21 May 20221.0565
Fri, 20 May 20221.0648
Thu, 19 May 20221.0713
Wed, 18 May 20221.0790
Tue, 17 May 20221.0832
Sat, 14 May 20221.0963
Thu, 12 May 20221.1011
Wed, 11 May 20221.1033
Sat, 7 May 20221.1032
Fri, 6 May 20221.1061
Thu, 5 May 20221.1056
Wed, 4 May 20221.1037
Tue, 3 May 20221.1131
Sat, 30 Apr 20221.1131
Fri, 29 Apr 20221.1133
Thu, 28 Apr 20221.1104
Wed, 27 Apr 20221.1050
Fri, 22 Apr 20221.1047
Thu, 21 Apr 20221.1016
Wed, 20 Apr 20221.1109
Tue, 19 Apr 20221.1139
Sat, 16 Apr 20221.1173
Fri, 15 Apr 20221.1186
Thu, 14 Apr 20221.1218
Wed, 13 Apr 20221.1222
Tue, 12 Apr 20221.1191
Sat, 9 Apr 20221.1189
Fri, 8 Apr 20221.1220
Thu, 7 Apr 20221.1222
Wed, 6 Apr 20221.1228
Tue, 5 Apr 20221.1244
Sat, 2 Apr 20221.1250
Fri, 1 Apr 20221.1242
Thu, 31 Mar 20221.1285
Wed, 30 Mar 20221.1409
Tue, 29 Mar 20221.1614
Sat, 26 Mar 20221.1729
Fri, 25 Mar 20221.1779
Thu, 24 Mar 20221.1784
Wed, 23 Mar 20221.1771
Tue, 22 Mar 20221.1724
Sat, 19 Mar 20221.1679
Fri, 18 Mar 20221.1720
Thu, 17 Mar 20221.1744
Wed, 16 Mar 20221.1709
Tue, 15 Mar 20221.1761
Sat, 12 Mar 20221.1756
Fri, 11 Mar 20221.2077
Thu, 10 Mar 20221.2379
Tue, 8 Mar 20221.2368
Sat, 5 Mar 20221.1915
Thu, 3 Mar 20221.1796
Wed, 2 Mar 20221.1733
Tue, 1 Mar 20221.1664
Sat, 26 Feb 20221.1482
Fri, 25 Feb 20221.1310
Thu, 24 Feb 20221.1398
Wed, 23 Feb 20221.1568
Tue, 22 Feb 20221.1590
Sat, 19 Feb 20221.1593
Fri, 18 Feb 20221.1654
Thu, 17 Feb 20221.1684
Wed, 16 Feb 20221.1777
Tue, 15 Feb 20221.1437
Sat, 12 Feb 20221.1531
Fri, 11 Feb 20221.1551
Thu, 10 Feb 20221.1452
Wed, 9 Feb 20221.1335
Tue, 8 Feb 20221.1489
Sat, 5 Feb 20221.1587
Fri, 4 Feb 20221.1630
Thu, 3 Feb 20221.1701
Wed, 2 Feb 20221.1752
Tue, 1 Feb 20221.1731
Sat, 29 Jan 20221.1680
Fri, 28 Jan 20221.1689
Thu, 27 Jan 20221.1687
Wed, 26 Jan 20221.1743
Tue, 25 Jan 20221.1841
Sat, 22 Jan 20221.1973
Fri, 21 Jan 20221.1994
Wed, 19 Jan 20221.1931
Tue, 18 Jan 20221.1907
Sat, 15 Jan 20221.1965
Fri, 14 Jan 20221.2081
Thu, 13 Jan 20221.2025
Wed, 12 Jan 20221.1984
Tue, 11 Jan 20221.1966
Fri, 7 Jan 20221.1932
Thu, 6 Jan 20221.1991
Wed, 5 Jan 20221.2068
Tue, 4 Jan 20221.2046
Sat, 1 Jan 20221.2078

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"