1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2024

National Bank of Georgia BYN rates in 2024

Average 1 BYN = 0.83365 GEL

The mean of all 252 publications in 2024, ranging from 0.80930 to 0.88180 GEL.

0.8250.850.875Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.85940
Sat, 28 Dec 20240.85550
Fri, 27 Dec 20240.85790
Thu, 26 Dec 20240.86130
Wed, 25 Dec 20240.86090
Tue, 24 Dec 20240.86120
Sat, 21 Dec 20240.85980
Fri, 20 Dec 20240.86010
Thu, 19 Dec 20240.85800
Wed, 18 Dec 20240.86090
Tue, 17 Dec 20240.86220
Sat, 14 Dec 20240.87100
Fri, 13 Dec 20240.87300
Thu, 12 Dec 20240.86720
Wed, 11 Dec 20240.85560
Tue, 10 Dec 20240.85540
Sat, 7 Dec 20240.84970
Fri, 6 Dec 20240.86570
Thu, 5 Dec 20240.87160
Wed, 4 Dec 20240.88180
Tue, 3 Dec 20240.87190
Sat, 30 Nov 20240.85100
Fri, 29 Nov 20240.83950
Thu, 28 Nov 20240.83960
Wed, 27 Nov 20240.83960
Tue, 26 Nov 20240.83980
Sat, 23 Nov 20240.83840
Fri, 22 Nov 20240.83990
Thu, 21 Nov 20240.84150
Wed, 20 Nov 20240.83880
Tue, 19 Nov 20240.83630
Sat, 16 Nov 20240.83620
Fri, 15 Nov 20240.83690
Thu, 14 Nov 20240.83810
Wed, 13 Nov 20240.83670
Tue, 12 Nov 20240.83550
Sat, 9 Nov 20240.83420
Fri, 8 Nov 20240.83670
Thu, 7 Nov 20240.83420
Wed, 6 Nov 20240.83420
Tue, 5 Nov 20240.83520
Sat, 2 Nov 20240.83480
Fri, 1 Nov 20240.83970
Thu, 31 Oct 20240.84100
Wed, 30 Oct 20240.83920
Tue, 29 Oct 20240.83450
Sat, 26 Oct 20240.83270
Fri, 25 Oct 20240.83200
Thu, 24 Oct 20240.83150
Wed, 23 Oct 20240.83470
Tue, 22 Oct 20240.83300
Sat, 19 Oct 20240.83150
Fri, 18 Oct 20240.83190
Thu, 17 Oct 20240.83110
Wed, 16 Oct 20240.83510
Sat, 12 Oct 20240.83470
Fri, 11 Oct 20240.83450
Thu, 10 Oct 20240.83450
Wed, 9 Oct 20240.83370
Tue, 8 Oct 20240.84050
Sat, 5 Oct 20240.83750
Fri, 4 Oct 20240.83690
Thu, 3 Oct 20240.83670
Wed, 2 Oct 20240.83630
Tue, 1 Oct 20240.83590
Sat, 28 Sep 20240.83580
Fri, 27 Sep 20240.83540
Thu, 26 Sep 20240.83490
Wed, 25 Sep 20240.83480
Tue, 24 Sep 20240.83430
Sat, 21 Sep 20240.83520
Fri, 20 Sep 20240.83390
Thu, 19 Sep 20240.83080
Wed, 18 Sep 20240.82660
Tue, 17 Sep 20240.82620
Sat, 14 Sep 20240.82620
Fri, 13 Sep 20240.82620
Thu, 12 Sep 20240.82580
Wed, 11 Sep 20240.82540
Tue, 10 Sep 20240.82510
Sat, 7 Sep 20240.82470
Fri, 6 Sep 20240.82580
Thu, 5 Sep 20240.82530
Wed, 4 Sep 20240.82380
Tue, 3 Sep 20240.82350
Sat, 31 Aug 20240.82390
Fri, 30 Aug 20240.82420
Wed, 28 Aug 20240.82640
Tue, 27 Aug 20240.82660
Sat, 24 Aug 20240.82600
Fri, 23 Aug 20240.82970
Thu, 22 Aug 20240.82860
Wed, 21 Aug 20240.82650
Tue, 20 Aug 20240.82330
Sat, 17 Aug 20240.82370
Fri, 16 Aug 20240.82450
Thu, 15 Aug 20240.82440
Wed, 14 Aug 20240.82560
Tue, 13 Aug 20240.82490
Sat, 10 Aug 20240.82570
Fri, 9 Aug 20240.82880
Thu, 8 Aug 20240.82810
Wed, 7 Aug 20240.82700
Tue, 6 Aug 20240.82850
Sat, 3 Aug 20240.82900
Fri, 2 Aug 20240.83070
Thu, 1 Aug 20240.83120
Wed, 31 Jul 20240.83320
Tue, 30 Jul 20240.83110
Sat, 27 Jul 20240.82930
Fri, 26 Jul 20240.83160
Thu, 25 Jul 20240.83130
Wed, 24 Jul 20240.83410
Tue, 23 Jul 20240.82990
Sat, 20 Jul 20240.82660
Fri, 19 Jul 20240.82520
Thu, 18 Jul 20240.82590
Wed, 17 Jul 20240.82520
Tue, 16 Jul 20240.83030
Sat, 13 Jul 20240.83510
Fri, 12 Jul 20240.83380
Thu, 11 Jul 20240.84160
Wed, 10 Jul 20240.84230
Tue, 9 Jul 20240.83890
Sat, 6 Jul 20240.84540
Fri, 5 Jul 20240.85300
Thu, 4 Jul 20240.85720
Wed, 3 Jul 20240.85540
Tue, 2 Jul 20240.85780
Sat, 29 Jun 20240.86040
Fri, 28 Jun 20240.86730
Thu, 27 Jun 20240.86410
Wed, 26 Jun 20240.86820
Tue, 25 Jun 20240.85820
Sat, 22 Jun 20240.85730
Fri, 21 Jun 20240.85730
Thu, 20 Jun 20240.85950
Wed, 19 Jun 20240.87640
Tue, 18 Jun 20240.87840
Sat, 15 Jun 20240.87840
Fri, 14 Jun 20240.87850
Thu, 13 Jun 20240.87760
Wed, 12 Jun 20240.87710
Tue, 11 Jun 20240.87230
Sat, 8 Jun 20240.86490
Fri, 7 Jun 20240.86410
Thu, 6 Jun 20240.85680
Wed, 5 Jun 20240.85540
Tue, 4 Jun 20240.85470
Sat, 1 Jun 20240.85570
Fri, 31 May 20240.85630
Thu, 30 May 20240.85340
Wed, 29 May 20240.85260
Tue, 28 May 20240.84750
Sat, 25 May 20240.83420
Fri, 24 May 20240.83490
Thu, 23 May 20240.83460
Wed, 22 May 20240.83510
Tue, 21 May 20240.84310
Sat, 18 May 20240.84460
Fri, 17 May 20240.84490
Thu, 16 May 20240.83660
Wed, 15 May 20240.82260
Tue, 14 May 20240.82070
Sat, 11 May 20240.81920
Thu, 9 May 20240.82050
Wed, 8 May 20240.82060
Sat, 4 May 20240.82050
Fri, 3 May 20240.82050
Thu, 2 May 20240.82020
Wed, 1 May 20240.82210
Tue, 30 Apr 20240.82160
Sat, 27 Apr 20240.81930
Fri, 26 Apr 20240.82240
Thu, 25 Apr 20240.82390
Wed, 24 Apr 20240.82060
Tue, 23 Apr 20240.81840
Sat, 20 Apr 20240.81780
Fri, 19 Apr 20240.81830
Thu, 18 Apr 20240.81910
Wed, 17 Apr 20240.81780
Tue, 16 Apr 20240.81750
Sat, 13 Apr 20240.81780
Fri, 12 Apr 20240.81810
Thu, 11 Apr 20240.81840
Tue, 9 Apr 20240.81980
Sat, 6 Apr 20240.82010
Fri, 5 Apr 20240.82160
Thu, 4 Apr 20240.82180
Wed, 3 Apr 20240.82100
Tue, 2 Apr 20240.82350
Sat, 30 Mar 20240.82520
Fri, 29 Mar 20240.82600
Thu, 28 Mar 20240.82920
Wed, 27 Mar 20240.82840
Tue, 26 Mar 20240.82680
Sat, 23 Mar 20240.82670
Fri, 22 Mar 20240.82850
Thu, 21 Mar 20240.82990
Wed, 20 Mar 20240.83060
Tue, 19 Mar 20240.82970
Sat, 16 Mar 20240.82660
Fri, 15 Mar 20240.81930
Thu, 14 Mar 20240.81400
Wed, 13 Mar 20240.81350
Tue, 12 Mar 20240.81360
Fri, 8 Mar 20240.81370
Thu, 7 Mar 20240.81380
Wed, 6 Mar 20240.81400
Tue, 5 Mar 20240.81410
Sat, 2 Mar 20240.81430
Fri, 1 Mar 20240.81440
Thu, 29 Feb 20240.81460
Wed, 28 Feb 20240.81330
Tue, 27 Feb 20240.81210
Sat, 24 Feb 20240.81230
Fri, 23 Feb 20240.81150
Thu, 22 Feb 20240.81140
Wed, 21 Feb 20240.81040
Tue, 20 Feb 20240.80980
Sat, 17 Feb 20240.80930
Fri, 16 Feb 20240.80990
Thu, 15 Feb 20240.81080
Wed, 14 Feb 20240.81190
Tue, 13 Feb 20240.81210
Sat, 10 Feb 20240.81270
Fri, 9 Feb 20240.81360
Thu, 8 Feb 20240.81420
Wed, 7 Feb 20240.81510
Tue, 6 Feb 20240.81590
Sat, 3 Feb 20240.81710
Fri, 2 Feb 20240.81970
Thu, 1 Feb 20240.82110
Wed, 31 Jan 20240.82140
Tue, 30 Jan 20240.84460
Sat, 27 Jan 20240.81900
Fri, 26 Jan 20240.81960
Thu, 25 Jan 20240.81720
Wed, 24 Jan 20240.81540
Tue, 23 Jan 20240.81410
Fri, 19 Jan 20240.81370
Thu, 18 Jan 20240.81430
Wed, 17 Jan 20240.81360
Tue, 16 Jan 20240.81390
Sat, 13 Jan 20240.81870
Fri, 12 Jan 20240.82130
Thu, 11 Jan 20240.82300
Wed, 10 Jan 20240.82290
Tue, 9 Jan 20240.81550
Sat, 6 Jan 20240.81510
Fri, 5 Jan 20240.81520
Thu, 4 Jan 20240.81580

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"