1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2019

National Bank of Georgia BYN rates in 2019

Average 1 BYN = 1.3499 GEL

The mean of all 365 publications in 2019, ranging from 1.2165 to 1.4614 GEL.

1.201.301.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BYN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3639
Mon, 30 Dec 20191.3636
Sun, 29 Dec 20191.3636
Sat, 28 Dec 20191.3636
Fri, 27 Dec 20191.3670
Thu, 26 Dec 20191.3728
Wed, 25 Dec 20191.3702
Tue, 24 Dec 20191.3717
Mon, 23 Dec 20191.3813
Sun, 22 Dec 20191.3813
Sat, 21 Dec 20191.3813
Fri, 20 Dec 20191.3812
Thu, 19 Dec 20191.3795
Wed, 18 Dec 20191.3805
Tue, 17 Dec 20191.3684
Mon, 16 Dec 20191.3662
Sun, 15 Dec 20191.3662
Sat, 14 Dec 20191.3662
Fri, 13 Dec 20191.3593
Thu, 12 Dec 20191.3675
Wed, 11 Dec 20191.3763
Tue, 10 Dec 20191.3919
Mon, 9 Dec 20191.3933
Sun, 8 Dec 20191.3933
Sat, 7 Dec 20191.3933
Fri, 6 Dec 20191.3971
Thu, 5 Dec 20191.3956
Wed, 4 Dec 20191.4020
Tue, 3 Dec 20191.4081
Mon, 2 Dec 20191.4085
Sun, 1 Dec 20191.4085
Sat, 30 Nov 20191.4085
Fri, 29 Nov 20191.4098
Thu, 28 Nov 20191.4179
Wed, 27 Nov 20191.4315
Tue, 26 Nov 20191.4415
Mon, 25 Nov 20191.4498
Sun, 24 Nov 20191.4498
Sat, 23 Nov 20191.4498
Fri, 22 Nov 20191.4561
Thu, 21 Nov 20191.4543
Wed, 20 Nov 20191.4550
Tue, 19 Nov 20191.4544
Mon, 18 Nov 20191.4527
Sun, 17 Nov 20191.4527
Sat, 16 Nov 20191.4527
Fri, 15 Nov 20191.4437
Thu, 14 Nov 20191.4391
Wed, 13 Nov 20191.4452
Tue, 12 Nov 20191.4464
Mon, 11 Nov 20191.4490
Sun, 10 Nov 20191.4490
Sat, 9 Nov 20191.4490
Fri, 8 Nov 20191.4477
Thu, 7 Nov 20191.4497
Wed, 6 Nov 20191.4517
Tue, 5 Nov 20191.4472
Mon, 4 Nov 20191.4413
Sun, 3 Nov 20191.4413
Sat, 2 Nov 20191.4413
Fri, 1 Nov 20191.4431
Thu, 31 Oct 20191.4455
Wed, 30 Oct 20191.4380
Tue, 29 Oct 20191.4415
Mon, 28 Oct 20191.4416
Sun, 27 Oct 20191.4416
Sat, 26 Oct 20191.4416
Fri, 25 Oct 20191.4460
Thu, 24 Oct 20191.4529
Wed, 23 Oct 20191.4603
Tue, 22 Oct 20191.4597
Mon, 21 Oct 20191.4586
Sun, 20 Oct 20191.4586
Sat, 19 Oct 20191.4586
Fri, 18 Oct 20191.4564
Thu, 17 Oct 20191.4492
Wed, 16 Oct 20191.4483
Tue, 15 Oct 20191.4509
Mon, 14 Oct 20191.4509
Sun, 13 Oct 20191.4509
Sat, 12 Oct 20191.4509
Fri, 11 Oct 20191.4408
Thu, 10 Oct 20191.4326
Wed, 9 Oct 20191.4327
Tue, 8 Oct 20191.4337
Mon, 7 Oct 20191.4306
Sun, 6 Oct 20191.4306
Sat, 5 Oct 20191.4306
Fri, 4 Oct 20191.4262
Thu, 3 Oct 20191.4258
Wed, 2 Oct 20191.4293
Tue, 1 Oct 20191.4342
Mon, 30 Sep 20191.4259
Sun, 29 Sep 20191.4259
Sat, 28 Sep 20191.4259
Fri, 27 Sep 20191.4382
Thu, 26 Sep 20191.4333
Wed, 25 Sep 20191.4419
Tue, 24 Sep 20191.4460
Mon, 23 Sep 20191.4581
Sun, 22 Sep 20191.4581
Sat, 21 Sep 20191.4581
Fri, 20 Sep 20191.4523
Thu, 19 Sep 20191.4445
Wed, 18 Sep 20191.4444
Tue, 17 Sep 20191.4478
Mon, 16 Sep 20191.4440
Sun, 15 Sep 20191.4440
Sat, 14 Sep 20191.4440
Fri, 13 Sep 20191.4284
Thu, 12 Sep 20191.4206
Wed, 11 Sep 20191.4215
Tue, 10 Sep 20191.4154
Mon, 9 Sep 20191.4065
Sun, 8 Sep 20191.4065
Sat, 7 Sep 20191.4065
Fri, 6 Sep 20191.4024
Thu, 5 Sep 20191.4024
Wed, 4 Sep 20191.4011
Tue, 3 Sep 20191.4069
Mon, 2 Sep 20191.4135
Sun, 1 Sep 20191.4135
Sat, 31 Aug 20191.4135
Fri, 30 Aug 20191.4096
Thu, 29 Aug 20191.4293
Wed, 28 Aug 20191.4293
Tue, 27 Aug 20191.4291
Mon, 26 Aug 20191.4287
Sun, 25 Aug 20191.4287
Sat, 24 Aug 20191.4287
Fri, 23 Aug 20191.4324
Thu, 22 Aug 20191.4323
Wed, 21 Aug 20191.4219
Tue, 20 Aug 20191.4201
Mon, 19 Aug 20191.4273
Sun, 18 Aug 20191.4273
Sat, 17 Aug 20191.4273
Fri, 16 Aug 20191.4225
Thu, 15 Aug 20191.4290
Wed, 14 Aug 20191.4278
Tue, 13 Aug 20191.4290
Mon, 12 Aug 20191.4327
Sun, 11 Aug 20191.4327
Sat, 10 Aug 20191.4327
Fri, 9 Aug 20191.4413
Thu, 8 Aug 20191.4334
Wed, 7 Aug 20191.4299
Tue, 6 Aug 20191.4069
Mon, 5 Aug 20191.4015
Sun, 4 Aug 20191.4015
Sat, 3 Aug 20191.4015
Fri, 2 Aug 20191.4325
Thu, 1 Aug 20191.4614
Wed, 31 Jul 20191.4515
Tue, 30 Jul 20191.4421
Mon, 29 Jul 20191.4462
Sun, 28 Jul 20191.4462
Sat, 27 Jul 20191.4462
Fri, 26 Jul 20191.4395
Thu, 25 Jul 20191.4334
Wed, 24 Jul 20191.4317
Tue, 23 Jul 20191.4263
Mon, 22 Jul 20191.4195
Sun, 21 Jul 20191.4195
Sat, 20 Jul 20191.4195
Fri, 19 Jul 20191.4112
Thu, 18 Jul 20191.4109
Wed, 17 Jul 20191.4069
Tue, 16 Jul 20191.4079
Mon, 15 Jul 20191.4004
Sun, 14 Jul 20191.4004
Sat, 13 Jul 20191.4004
Fri, 12 Jul 20191.3988
Thu, 11 Jul 20191.3945
Wed, 10 Jul 20191.4190
Tue, 9 Jul 20191.3804
Mon, 8 Jul 20191.3690
Sun, 7 Jul 20191.3690
Sat, 6 Jul 20191.3690
Fri, 5 Jul 20191.3694
Thu, 4 Jul 20191.3754
Wed, 3 Jul 20191.3796
Tue, 2 Jul 20191.3818
Mon, 1 Jul 20191.4056
Sun, 30 Jun 20191.4056
Sat, 29 Jun 20191.4056
Fri, 28 Jun 20191.4100
Thu, 27 Jun 20191.3943
Wed, 26 Jun 20191.3933
Tue, 25 Jun 20191.3738
Mon, 24 Jun 20191.3622
Sun, 23 Jun 20191.3622
Sat, 22 Jun 20191.3622
Fri, 21 Jun 20191.3573
Thu, 20 Jun 20191.3508
Wed, 19 Jun 20191.3408
Tue, 18 Jun 20191.3358
Mon, 17 Jun 20191.3309
Sun, 16 Jun 20191.3309
Sat, 15 Jun 20191.3309
Fri, 14 Jun 20191.3233
Thu, 13 Jun 20191.3167
Wed, 12 Jun 20191.3181
Tue, 11 Jun 20191.3145
Mon, 10 Jun 20191.3062
Sun, 9 Jun 20191.3062
Sat, 8 Jun 20191.3062
Fri, 7 Jun 20191.3060
Thu, 6 Jun 20191.3134
Wed, 5 Jun 20191.3191
Tue, 4 Jun 20191.3236
Mon, 3 Jun 20191.3273
Sun, 2 Jun 20191.3273
Sat, 1 Jun 20191.3273
Fri, 31 May 20191.3402
Thu, 30 May 20191.3393
Wed, 29 May 20191.3399
Tue, 28 May 20191.3387
Mon, 27 May 20191.3374
Sun, 26 May 20191.3374
Sat, 25 May 20191.3374
Fri, 24 May 20191.3354
Thu, 23 May 20191.3387
Wed, 22 May 20191.3319
Tue, 21 May 20191.3204
Mon, 20 May 20191.3140
Sun, 19 May 20191.3140
Sat, 18 May 20191.3140
Fri, 17 May 20191.3138
Thu, 16 May 20191.3109
Wed, 15 May 20191.3071
Tue, 14 May 20191.3072
Mon, 13 May 20191.3054
Sun, 12 May 20191.3054
Sat, 11 May 20191.3054
Fri, 10 May 20191.2961
Thu, 9 May 20191.2961
Wed, 8 May 20191.2897
Tue, 7 May 20191.2819
Mon, 6 May 20191.2848
Sun, 5 May 20191.2848
Sat, 4 May 20191.2848
Fri, 3 May 20191.2817
Thu, 2 May 20191.2860
Wed, 1 May 20191.2846
Tue, 30 Apr 20191.2781
Mon, 29 Apr 20191.2781
Sun, 28 Apr 20191.2781
Sat, 27 Apr 20191.2781
Fri, 26 Apr 20191.2781
Thu, 25 Apr 20191.2850
Wed, 24 Apr 20191.2928
Tue, 23 Apr 20191.2912
Mon, 22 Apr 20191.2853
Sun, 21 Apr 20191.2853
Sat, 20 Apr 20191.2853
Fri, 19 Apr 20191.2853
Thu, 18 Apr 20191.2860
Wed, 17 Apr 20191.2788
Tue, 16 Apr 20191.2800
Mon, 15 Apr 20191.2801
Sun, 14 Apr 20191.2801
Sat, 13 Apr 20191.2801
Fri, 12 Apr 20191.2768
Thu, 11 Apr 20191.2671
Wed, 10 Apr 20191.2573
Tue, 9 Apr 20191.2573
Mon, 8 Apr 20191.2560
Sun, 7 Apr 20191.2560
Sat, 6 Apr 20191.2560
Fri, 5 Apr 20191.2553
Thu, 4 Apr 20191.2554
Wed, 3 Apr 20191.2572
Tue, 2 Apr 20191.2583
Mon, 1 Apr 20191.2669
Sun, 31 Mar 20191.2669
Sat, 30 Mar 20191.2669
Fri, 29 Mar 20191.2667
Thu, 28 Mar 20191.2665
Wed, 27 Mar 20191.2706
Tue, 26 Mar 20191.2697
Mon, 25 Mar 20191.2736
Sun, 24 Mar 20191.2736
Sat, 23 Mar 20191.2736
Fri, 22 Mar 20191.2784
Thu, 21 Mar 20191.2740
Wed, 20 Mar 20191.2740
Tue, 19 Mar 20191.2710
Mon, 18 Mar 20191.2621
Sun, 17 Mar 20191.2621
Sat, 16 Mar 20191.2621
Fri, 15 Mar 20191.2599
Thu, 14 Mar 20191.2597
Wed, 13 Mar 20191.2571
Tue, 12 Mar 20191.2558
Mon, 11 Mar 20191.2583
Sun, 10 Mar 20191.2583
Sat, 9 Mar 20191.2583
Fri, 8 Mar 20191.2583
Thu, 7 Mar 20191.2518
Wed, 6 Mar 20191.2487
Tue, 5 Mar 20191.2470
Mon, 4 Mar 20191.2500
Sun, 3 Mar 20191.2500
Sat, 2 Mar 20191.2500
Fri, 1 Mar 20191.2527
Thu, 28 Feb 20191.2589
Wed, 27 Feb 20191.2519
Tue, 26 Feb 20191.2517
Mon, 25 Feb 20191.2425
Sun, 24 Feb 20191.2425
Sat, 23 Feb 20191.2425
Fri, 22 Feb 20191.2414
Thu, 21 Feb 20191.2380
Wed, 20 Feb 20191.2288
Tue, 19 Feb 20191.2250
Mon, 18 Feb 20191.2202
Sun, 17 Feb 20191.2202
Sat, 16 Feb 20191.2202
Fri, 15 Feb 20191.2165
Thu, 14 Feb 20191.2256
Wed, 13 Feb 20191.2263
Tue, 12 Feb 20191.2244
Mon, 11 Feb 20191.2219
Sun, 10 Feb 20191.2219
Sat, 9 Feb 20191.2219
Fri, 8 Feb 20191.2204
Thu, 7 Feb 20191.2263
Wed, 6 Feb 20191.2286
Tue, 5 Feb 20191.2298
Mon, 4 Feb 20191.2325
Sun, 3 Feb 20191.2325
Sat, 2 Feb 20191.2325
Fri, 1 Feb 20191.2376
Thu, 31 Jan 20191.2328
Wed, 30 Jan 20191.2316
Tue, 29 Jan 20191.2357
Mon, 28 Jan 20191.2361
Sun, 27 Jan 20191.2361
Sat, 26 Jan 20191.2361
Fri, 25 Jan 20191.2395
Thu, 24 Jan 20191.2375
Wed, 23 Jan 20191.2353
Tue, 22 Jan 20191.2373
Mon, 21 Jan 20191.2390
Sun, 20 Jan 20191.2390
Sat, 19 Jan 20191.2390
Fri, 18 Jan 20191.2367
Thu, 17 Jan 20191.2360
Wed, 16 Jan 20191.2343
Tue, 15 Jan 20191.2364
Mon, 14 Jan 20191.2410
Sun, 13 Jan 20191.2410
Sat, 12 Jan 20191.2410
Fri, 11 Jan 20191.2373
Thu, 10 Jan 20191.2366
Wed, 9 Jan 20191.2389
Tue, 8 Jan 20191.2310
Mon, 7 Jan 20191.2310
Sun, 6 Jan 20191.2310
Sat, 5 Jan 20191.2310
Fri, 4 Jan 20191.2351
Thu, 3 Jan 20191.2400
Wed, 2 Jan 20191.2400
Tue, 1 Jan 20191.2400

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"