1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2021

National Bank of Georgia BYN rates in 2021

Average 1 BYN = 1.2708 GEL

The mean of all 331 publications in 2021, ranging from 1.2082 to 1.3556 GEL.

1.201.251.301.35Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.2101
Thu, 30 Dec 20211.2268
Wed, 29 Dec 20211.2262
Tue, 28 Dec 20211.2221
Sat, 25 Dec 20211.2227
Fri, 24 Dec 20211.2282
Thu, 23 Dec 20211.2242
Wed, 22 Dec 20211.2253
Tue, 21 Dec 20211.2192
Sat, 18 Dec 20211.2189
Fri, 17 Dec 20211.2236
Thu, 16 Dec 20211.2232
Wed, 15 Dec 20211.2315
Tue, 14 Dec 20211.2331
Sat, 11 Dec 20211.2328
Fri, 10 Dec 20211.2286
Thu, 9 Dec 20211.2193
Wed, 8 Dec 20211.2107
Tue, 7 Dec 20211.2174
Sat, 4 Dec 20211.2283
Fri, 3 Dec 20211.2299
Thu, 2 Dec 20211.2302
Wed, 1 Dec 20211.2264
Tue, 30 Nov 20211.2088
Sat, 27 Nov 20211.2082
Fri, 26 Nov 20211.2278
Thu, 25 Nov 20211.2291
Tue, 23 Nov 20211.2450
Sat, 20 Nov 20211.2491
Fri, 19 Nov 20211.2591
Thu, 18 Nov 20211.2633
Wed, 17 Nov 20211.2752
Tue, 16 Nov 20211.2836
Sat, 13 Nov 20211.2843
Fri, 12 Nov 20211.2943
Thu, 11 Nov 20211.2967
Wed, 10 Nov 20211.2947
Tue, 9 Nov 20211.2916
Sat, 6 Nov 20211.2867
Fri, 5 Nov 20211.2849
Thu, 4 Nov 20211.2823
Wed, 3 Nov 20211.2904
Tue, 2 Nov 20211.2990
Sat, 30 Oct 20211.3047
Fri, 29 Oct 20211.3026
Thu, 28 Oct 20211.3024
Wed, 27 Oct 20211.3036
Tue, 26 Oct 20211.2996
Sat, 23 Oct 20211.3002
Fri, 22 Oct 20211.2915
Thu, 21 Oct 20211.2882
Wed, 20 Oct 20211.2901
Tue, 19 Oct 20211.2824
Sat, 16 Oct 20211.2835
Thu, 14 Oct 20211.2684
Wed, 13 Oct 20211.2660
Tue, 12 Oct 20211.2663
Sat, 9 Oct 20211.2636
Fri, 8 Oct 20211.2666
Thu, 7 Oct 20211.2607
Wed, 6 Oct 20211.2573
Tue, 5 Oct 20211.2502
Sat, 2 Oct 20211.2469
Fri, 1 Oct 20211.2414
Thu, 30 Sep 20211.2444
Wed, 29 Sep 20211.2465
Tue, 28 Sep 20211.2504
Sat, 25 Sep 20211.2486
Fri, 24 Sep 20211.2476
Thu, 23 Sep 20211.2457
Wed, 22 Sep 20211.2447
Tue, 21 Sep 20211.2452
Sat, 18 Sep 20211.2529
Fri, 17 Sep 20211.2540
Thu, 16 Sep 20211.2522
Wed, 15 Sep 20211.2459
Tue, 14 Sep 20211.2451
Sat, 11 Sep 20211.2466
Fri, 10 Sep 20211.2430
Thu, 9 Sep 20211.2381
Wed, 8 Sep 20211.2354
Tue, 7 Sep 20211.2393
Mon, 6 Sep 20211.2424
Sun, 5 Sep 20211.2424
Sat, 4 Sep 20211.2424
Fri, 3 Sep 20211.2414
Thu, 2 Sep 20211.2402
Wed, 1 Sep 20211.2436
Tue, 31 Aug 20211.2425
Mon, 30 Aug 20211.2424
Sun, 29 Aug 20211.2424
Sat, 28 Aug 20211.2424
Fri, 27 Aug 20211.2455
Thu, 26 Aug 20211.2501
Wed, 25 Aug 20211.2455
Tue, 24 Aug 20211.2441
Mon, 23 Aug 20211.2433
Sun, 22 Aug 20211.2433
Sat, 21 Aug 20211.2433
Fri, 20 Aug 20211.2448
Thu, 19 Aug 20211.2467
Wed, 18 Aug 20211.2496
Tue, 17 Aug 20211.2515
Mon, 16 Aug 20211.2519
Sun, 15 Aug 20211.2519
Sat, 14 Aug 20211.2519
Fri, 13 Aug 20211.2427
Thu, 12 Aug 20211.2347
Wed, 11 Aug 20211.2374
Tue, 10 Aug 20211.2358
Mon, 9 Aug 20211.2344
Sun, 8 Aug 20211.2344
Sat, 7 Aug 20211.2344
Fri, 6 Aug 20211.2262
Thu, 5 Aug 20211.2327
Wed, 4 Aug 20211.2390
Tue, 3 Aug 20211.2414
Mon, 2 Aug 20211.2523
Sun, 1 Aug 20211.2523
Sat, 31 Jul 20211.2523
Fri, 30 Jul 20211.2444
Thu, 29 Jul 20211.2331
Wed, 28 Jul 20211.2259
Tue, 27 Jul 20211.2228
Mon, 26 Jul 20211.2346
Sun, 25 Jul 20211.2346
Sat, 24 Jul 20211.2346
Fri, 23 Jul 20211.2417
Thu, 22 Jul 20211.2240
Wed, 21 Jul 20211.2233
Tue, 20 Jul 20211.2244
Mon, 19 Jul 20211.2337
Sun, 18 Jul 20211.2337
Sat, 17 Jul 20211.2337
Fri, 16 Jul 20211.2366
Thu, 15 Jul 20211.2286
Wed, 14 Jul 20211.2240
Tue, 13 Jul 20211.2215
Mon, 12 Jul 20211.2235
Sun, 11 Jul 20211.2235
Sat, 10 Jul 20211.2235
Fri, 9 Jul 20211.2134
Thu, 8 Jul 20211.2351
Wed, 7 Jul 20211.2422
Tue, 6 Jul 20211.2408
Mon, 5 Jul 20211.2433
Sun, 4 Jul 20211.2433
Sat, 3 Jul 20211.2433
Fri, 2 Jul 20211.2494
Thu, 1 Jul 20211.2513
Wed, 30 Jun 20211.2490
Tue, 29 Jun 20211.2502
Mon, 28 Jun 20211.2465
Sun, 27 Jun 20211.2465
Sat, 26 Jun 20211.2465
Fri, 25 Jun 20211.2423
Thu, 24 Jun 20211.2437
Wed, 23 Jun 20211.2474
Tue, 22 Jun 20211.2595
Mon, 21 Jun 20211.2616
Sun, 20 Jun 20211.2616
Sat, 19 Jun 20211.2616
Fri, 18 Jun 20211.2661
Thu, 17 Jun 20211.2726
Wed, 16 Jun 20211.2777
Tue, 15 Jun 20211.2876
Mon, 14 Jun 20211.2793
Sun, 13 Jun 20211.2793
Sat, 12 Jun 20211.2793
Fri, 11 Jun 20211.2676
Thu, 10 Jun 20211.2577
Wed, 9 Jun 20211.2502
Tue, 8 Jun 20211.2488
Mon, 7 Jun 20211.2132
Sun, 6 Jun 20211.2132
Sat, 5 Jun 20211.2132
Fri, 4 Jun 20211.2431
Thu, 3 Jun 20211.2683
Wed, 2 Jun 20211.2845
Tue, 1 Jun 20211.2896
Mon, 31 May 20211.2931
Sun, 30 May 20211.2931
Sat, 29 May 20211.2931
Fri, 28 May 20211.2924
Thu, 27 May 20211.3186
Wed, 26 May 20211.3186
Tue, 25 May 20211.3204
Mon, 24 May 20211.3207
Sun, 23 May 20211.3207
Sat, 22 May 20211.3207
Fri, 21 May 20211.3353
Thu, 20 May 20211.3433
Wed, 19 May 20211.3478
Tue, 18 May 20211.3487
Mon, 17 May 20211.3551
Sun, 16 May 20211.3551
Sat, 15 May 20211.3551
Fri, 14 May 20211.3542
Thu, 13 May 20211.3531
Wed, 12 May 20211.3531
Tue, 11 May 20211.3493
Mon, 10 May 20211.3556
Sun, 9 May 20211.3556
Sat, 8 May 20211.3556
Fri, 7 May 20211.3537
Thu, 6 May 20211.3458
Wed, 5 May 20211.3414
Tue, 4 May 20211.3495
Mon, 3 May 20211.3495
Sun, 2 May 20211.3495
Sat, 1 May 20211.3495
Fri, 30 Apr 20211.3495
Thu, 29 Apr 20211.3480
Wed, 28 Apr 20211.3483
Tue, 27 Apr 20211.3477
Mon, 26 Apr 20211.3459
Sun, 25 Apr 20211.3459
Sat, 24 Apr 20211.3459
Fri, 23 Apr 20211.3340
Thu, 22 Apr 20211.3309
Wed, 21 Apr 20211.3343
Tue, 20 Apr 20211.3275
Mon, 19 Apr 20211.3240
Sun, 18 Apr 20211.3240
Sat, 17 Apr 20211.3240
Fri, 16 Apr 20211.3179
Thu, 15 Apr 20211.3183
Wed, 14 Apr 20211.2986
Tue, 13 Apr 20211.2975
Mon, 12 Apr 20211.2886
Sun, 11 Apr 20211.2886
Sat, 10 Apr 20211.2886
Fri, 9 Apr 20211.2886
Thu, 8 Apr 20211.2840
Wed, 7 Apr 20211.2859
Tue, 6 Apr 20211.2938
Mon, 5 Apr 20211.3052
Sun, 4 Apr 20211.3052
Sat, 3 Apr 20211.3052
Fri, 2 Apr 20211.3131
Thu, 1 Apr 20211.3136
Wed, 31 Mar 20211.3000
Tue, 30 Mar 20211.2898
Mon, 29 Mar 20211.2846
Sun, 28 Mar 20211.2846
Sat, 27 Mar 20211.2846
Fri, 26 Mar 20211.2748
Thu, 25 Mar 20211.2738
Wed, 24 Mar 20211.2779
Tue, 23 Mar 20211.2817
Mon, 22 Mar 20211.2840
Sun, 21 Mar 20211.2840
Sat, 20 Mar 20211.2840
Fri, 19 Mar 20211.2825
Thu, 18 Mar 20211.2818
Wed, 17 Mar 20211.2817
Tue, 16 Mar 20211.2814
Mon, 15 Mar 20211.2826
Sun, 14 Mar 20211.2826
Sat, 13 Mar 20211.2826
Fri, 12 Mar 20211.2764
Thu, 11 Mar 20211.2767
Wed, 10 Mar 20211.2744
Tue, 9 Mar 20211.2697
Mon, 8 Mar 20211.2697
Sun, 7 Mar 20211.2697
Sat, 6 Mar 20211.2697
Fri, 5 Mar 20211.2697
Thu, 4 Mar 20211.2780
Wed, 3 Mar 20211.2780
Tue, 2 Mar 20211.2788
Mon, 1 Mar 20211.2723
Sun, 28 Feb 20211.2723
Sat, 27 Feb 20211.2723
Fri, 26 Feb 20211.2786
Thu, 25 Feb 20211.2783
Wed, 24 Feb 20211.2790
Tue, 23 Feb 20211.2781
Mon, 22 Feb 20211.2765
Sun, 21 Feb 20211.2765
Sat, 20 Feb 20211.2765
Fri, 19 Feb 20211.2746
Thu, 18 Feb 20211.2789
Wed, 17 Feb 20211.2787
Tue, 16 Feb 20211.2695
Mon, 15 Feb 20211.2747
Sun, 14 Feb 20211.2747
Sat, 13 Feb 20211.2747
Fri, 12 Feb 20211.2792
Thu, 11 Feb 20211.2800
Wed, 10 Feb 20211.2712
Tue, 9 Feb 20211.2666
Mon, 8 Feb 20211.2651
Sun, 7 Feb 20211.2651
Sat, 6 Feb 20211.2651
Fri, 5 Feb 20211.2595
Thu, 4 Feb 20211.2590
Wed, 3 Feb 20211.2617
Tue, 2 Feb 20211.2612
Mon, 1 Feb 20211.2734
Sun, 31 Jan 20211.2734
Sat, 30 Jan 20211.2734
Fri, 29 Jan 20211.2722
Thu, 28 Jan 20211.2785
Wed, 27 Jan 20211.2848
Tue, 26 Jan 20211.2906
Mon, 25 Jan 20211.2961
Sun, 24 Jan 20211.2961
Sat, 23 Jan 20211.2961
Fri, 22 Jan 20211.3013
Thu, 21 Jan 20211.3004
Wed, 20 Jan 20211.2926
Tue, 19 Jan 20211.2926
Mon, 18 Jan 20211.2946
Sun, 17 Jan 20211.2946
Sat, 16 Jan 20211.2946
Fri, 15 Jan 20211.2833
Thu, 14 Jan 20211.2772
Wed, 13 Jan 20211.2764
Tue, 12 Jan 20211.2758
Mon, 11 Jan 20211.2881
Sun, 10 Jan 20211.2881
Sat, 9 Jan 20211.2881
Fri, 8 Jan 20211.2823
Thu, 7 Jan 20211.2823
Wed, 6 Jan 20211.2808
Tue, 5 Jan 20211.2537
Mon, 4 Jan 20211.2437
Sun, 3 Jan 20211.2437
Sat, 2 Jan 20211.2437
Fri, 1 Jan 20211.2437

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"