1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2017

National Bank of Georgia BYN rates in 2017

Average 1 BYN = 1.2984 GEL

The mean of all 365 publications in 2017, ranging from 1.2099 to 1.4181 GEL.

1.201.301.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BYN in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.3083
Sat, 30 Dec 20171.3083
Fri, 29 Dec 20171.3236
Thu, 28 Dec 20171.3118
Wed, 27 Dec 20171.3042
Tue, 26 Dec 20171.2737
Mon, 25 Dec 20171.2732
Sun, 24 Dec 20171.2732
Sat, 23 Dec 20171.2732
Fri, 22 Dec 20171.2658
Thu, 21 Dec 20171.2585
Wed, 20 Dec 20171.2641
Tue, 19 Dec 20171.2595
Mon, 18 Dec 20171.2543
Sun, 17 Dec 20171.2543
Sat, 16 Dec 20171.2543
Fri, 15 Dec 20171.2637
Thu, 14 Dec 20171.2649
Wed, 13 Dec 20171.2931
Tue, 12 Dec 20171.3117
Mon, 11 Dec 20171.3153
Sun, 10 Dec 20171.3153
Sat, 9 Dec 20171.3153
Fri, 8 Dec 20171.3267
Thu, 7 Dec 20171.3299
Wed, 6 Dec 20171.3367
Tue, 5 Dec 20171.3368
Mon, 4 Dec 20171.3453
Sun, 3 Dec 20171.3453
Sat, 2 Dec 20171.3453
Fri, 1 Dec 20171.3516
Thu, 30 Nov 20171.3589
Wed, 29 Nov 20171.3610
Tue, 28 Nov 20171.3646
Mon, 27 Nov 20171.3553
Sun, 26 Nov 20171.3553
Sat, 25 Nov 20171.3553
Fri, 24 Nov 20171.3552
Thu, 23 Nov 20171.3552
Wed, 22 Nov 20171.3497
Tue, 21 Nov 20171.3435
Mon, 20 Nov 20171.3609
Sun, 19 Nov 20171.3609
Sat, 18 Nov 20171.3609
Fri, 17 Nov 20171.3482
Thu, 16 Nov 20171.3437
Wed, 15 Nov 20171.3418
Tue, 14 Nov 20171.3313
Mon, 13 Nov 20171.3309
Sun, 12 Nov 20171.3309
Sat, 11 Nov 20171.3309
Fri, 10 Nov 20171.3248
Thu, 9 Nov 20171.3199
Wed, 8 Nov 20171.3115
Tue, 7 Nov 20171.3166
Mon, 6 Nov 20171.3257
Sun, 5 Nov 20171.3257
Sat, 4 Nov 20171.3257
Fri, 3 Nov 20171.3303
Thu, 2 Nov 20171.3224
Wed, 1 Nov 20171.3207
Tue, 31 Oct 20171.3130
Mon, 30 Oct 20171.2967
Sun, 29 Oct 20171.2967
Sat, 28 Oct 20171.2967
Fri, 27 Oct 20171.3009
Thu, 26 Oct 20171.2962
Wed, 25 Oct 20171.2910
Tue, 24 Oct 20171.2757
Mon, 23 Oct 20171.2716
Sun, 22 Oct 20171.2716
Sat, 21 Oct 20171.2716
Fri, 20 Oct 20171.2718
Thu, 19 Oct 20171.2685
Wed, 18 Oct 20171.2687
Tue, 17 Oct 20171.2673
Mon, 16 Oct 20171.2637
Sun, 15 Oct 20171.2637
Sat, 14 Oct 20171.2637
Fri, 13 Oct 20171.2628
Thu, 12 Oct 20171.2602
Wed, 11 Oct 20171.2575
Tue, 10 Oct 20171.2548
Mon, 9 Oct 20171.2602
Sun, 8 Oct 20171.2602
Sat, 7 Oct 20171.2602
Fri, 6 Oct 20171.2634
Thu, 5 Oct 20171.2577
Wed, 4 Oct 20171.2586
Tue, 3 Oct 20171.2606
Mon, 2 Oct 20171.2620
Sun, 1 Oct 20171.2620
Sat, 30 Sep 20171.2620
Fri, 29 Sep 20171.2634
Thu, 28 Sep 20171.2652
Wed, 27 Sep 20171.2747
Tue, 26 Sep 20171.2792
Mon, 25 Sep 20171.2796
Sun, 24 Sep 20171.2796
Sat, 23 Sep 20171.2796
Fri, 22 Sep 20171.2753
Thu, 21 Sep 20171.2791
Wed, 20 Sep 20171.2752
Tue, 19 Sep 20171.2756
Mon, 18 Sep 20171.2723
Sun, 17 Sep 20171.2723
Sat, 16 Sep 20171.2723
Fri, 15 Sep 20171.2653
Thu, 14 Sep 20171.2676
Wed, 13 Sep 20171.2741
Tue, 12 Sep 20171.2797
Mon, 11 Sep 20171.2829
Sun, 10 Sep 20171.2829
Sat, 9 Sep 20171.2829
Fri, 8 Sep 20171.2813
Thu, 7 Sep 20171.2888
Wed, 6 Sep 20171.2918
Tue, 5 Sep 20171.2723
Mon, 4 Sep 20171.2665
Sun, 3 Sep 20171.2665
Sat, 2 Sep 20171.2665
Fri, 1 Sep 20171.2565
Thu, 31 Aug 20171.2556
Wed, 30 Aug 20171.2556
Tue, 29 Aug 20171.2502
Mon, 28 Aug 20171.2502
Sun, 27 Aug 20171.2502
Sat, 26 Aug 20171.2502
Fri, 25 Aug 20171.2520
Thu, 24 Aug 20171.2401
Wed, 23 Aug 20171.2393
Tue, 22 Aug 20171.2382
Mon, 21 Aug 20171.2330
Sun, 20 Aug 20171.2330
Sat, 19 Aug 20171.2330
Fri, 18 Aug 20171.2311
Thu, 17 Aug 20171.2286
Wed, 16 Aug 20171.2259
Tue, 15 Aug 20171.2279
Mon, 14 Aug 20171.2251
Sun, 13 Aug 20171.2251
Sat, 12 Aug 20171.2251
Fri, 11 Aug 20171.2235
Thu, 10 Aug 20171.2235
Wed, 9 Aug 20171.2241
Tue, 8 Aug 20171.2243
Mon, 7 Aug 20171.2249
Sun, 6 Aug 20171.2249
Sat, 5 Aug 20171.2249
Fri, 4 Aug 20171.2239
Thu, 3 Aug 20171.2270
Wed, 2 Aug 20171.2337
Tue, 1 Aug 20171.2340
Mon, 31 Jul 20171.2378
Sun, 30 Jul 20171.2378
Sat, 29 Jul 20171.2378
Fri, 28 Jul 20171.2383
Thu, 27 Jul 20171.2317
Wed, 26 Jul 20171.2323
Tue, 25 Jul 20171.2334
Mon, 24 Jul 20171.2403
Sun, 23 Jul 20171.2403
Sat, 22 Jul 20171.2403
Fri, 21 Jul 20171.2332
Thu, 20 Jul 20171.2334
Wed, 19 Jul 20171.2343
Tue, 18 Jul 20171.2319
Mon, 17 Jul 20171.2258
Sun, 16 Jul 20171.2258
Sat, 15 Jul 20171.2258
Fri, 14 Jul 20171.2177
Thu, 13 Jul 20171.2105
Wed, 12 Jul 20171.2099
Tue, 11 Jul 20171.2124
Mon, 10 Jul 20171.2134
Sun, 9 Jul 20171.2134
Sat, 8 Jul 20171.2134
Fri, 7 Jul 20171.2150
Thu, 6 Jul 20171.2207
Wed, 5 Jul 20171.2314
Tue, 4 Jul 20171.2375
Mon, 3 Jul 20171.2390
Sun, 2 Jul 20171.2390
Sat, 1 Jul 20171.2390
Fri, 30 Jun 20171.2444
Thu, 29 Jun 20171.2432
Wed, 28 Jun 20171.2497
Tue, 27 Jun 20171.2514
Mon, 26 Jun 20171.2501
Sun, 25 Jun 20171.2501
Sat, 24 Jun 20171.2501
Fri, 23 Jun 20171.2479
Thu, 22 Jun 20171.2564
Wed, 21 Jun 20171.2682
Tue, 20 Jun 20171.2765
Mon, 19 Jun 20171.2778
Sun, 18 Jun 20171.2778
Sat, 17 Jun 20171.2778
Fri, 16 Jun 20171.2789
Thu, 15 Jun 20171.2837
Wed, 14 Jun 20171.2866
Tue, 13 Jun 20171.2834
Mon, 12 Jun 20171.2839
Sun, 11 Jun 20171.2839
Sat, 10 Jun 20171.2839
Fri, 9 Jun 20171.2852
Thu, 8 Jun 20171.2894
Wed, 7 Jun 20171.2902
Tue, 6 Jun 20171.2996
Mon, 5 Jun 20171.3003
Sun, 4 Jun 20171.3003
Sat, 3 Jun 20171.3003
Fri, 2 Jun 20171.2967
Thu, 1 Jun 20171.2962
Wed, 31 May 20171.3013
Tue, 30 May 20171.3023
Mon, 29 May 20171.3030
Sun, 28 May 20171.3030
Sat, 27 May 20171.3030
Fri, 26 May 20171.3030
Thu, 25 May 20171.2977
Wed, 24 May 20171.3026
Tue, 23 May 20171.3061
Mon, 22 May 20171.2963
Sun, 21 May 20171.2963
Sat, 20 May 20171.2963
Fri, 19 May 20171.2875
Thu, 18 May 20171.2982
Wed, 17 May 20171.3071
Tue, 16 May 20171.3079
Mon, 15 May 20171.2997
Sun, 14 May 20171.2997
Sat, 13 May 20171.2997
Fri, 12 May 20171.2997
Thu, 11 May 20171.2923
Wed, 10 May 20171.2875
Tue, 9 May 20171.2875
Mon, 8 May 20171.2896
Sun, 7 May 20171.2896
Sat, 6 May 20171.2896
Fri, 5 May 20171.2995
Thu, 4 May 20171.3057
Wed, 3 May 20171.3064
Tue, 2 May 20171.3042
Mon, 1 May 20171.3045
Sun, 30 Apr 20171.3045
Sat, 29 Apr 20171.3045
Fri, 28 Apr 20171.3210
Thu, 27 Apr 20171.3276
Wed, 26 Apr 20171.3035
Tue, 25 Apr 20171.2851
Mon, 24 Apr 20171.2811
Sun, 23 Apr 20171.2811
Sat, 22 Apr 20171.2811
Fri, 21 Apr 20171.2756
Thu, 20 Apr 20171.2755
Wed, 19 Apr 20171.2674
Tue, 18 Apr 20171.2672
Mon, 17 Apr 20171.2672
Sun, 16 Apr 20171.2672
Sat, 15 Apr 20171.2672
Fri, 14 Apr 20171.2672
Thu, 13 Apr 20171.2655
Wed, 12 Apr 20171.2723
Tue, 11 Apr 20171.2715
Mon, 10 Apr 20171.2761
Sun, 9 Apr 20171.2761
Sat, 8 Apr 20171.2761
Fri, 7 Apr 20171.2851
Thu, 6 Apr 20171.2899
Wed, 5 Apr 20171.2832
Tue, 4 Apr 20171.2956
Mon, 3 Apr 20171.2976
Sun, 2 Apr 20171.2976
Sat, 1 Apr 20171.2976
Fri, 31 Mar 20171.3071
Thu, 30 Mar 20171.3045
Wed, 29 Mar 20171.3032
Tue, 28 Mar 20171.3060
Mon, 27 Mar 20171.3037
Sun, 26 Mar 20171.3037
Sat, 25 Mar 20171.3037
Fri, 24 Mar 20171.3026
Thu, 23 Mar 20171.2985
Wed, 22 Mar 20171.3058
Tue, 21 Mar 20171.3189
Mon, 20 Mar 20171.3136
Sun, 19 Mar 20171.3136
Sat, 18 Mar 20171.3136
Fri, 17 Mar 20171.3151
Thu, 16 Mar 20171.2996
Wed, 15 Mar 20171.2987
Tue, 14 Mar 20171.3097
Mon, 13 Mar 20171.3102
Sun, 12 Mar 20171.3102
Sat, 11 Mar 20171.3102
Fri, 10 Mar 20171.2947
Thu, 9 Mar 20171.2942
Wed, 8 Mar 20171.2942
Tue, 7 Mar 20171.2943
Mon, 6 Mar 20171.2743
Sun, 5 Mar 20171.2743
Sat, 4 Mar 20171.2743
Fri, 3 Mar 20171.2743
Thu, 2 Mar 20171.3109
Wed, 1 Mar 20171.3548
Tue, 28 Feb 20171.3731
Mon, 27 Feb 20171.3820
Sun, 26 Feb 20171.3820
Sat, 25 Feb 20171.3820
Fri, 24 Feb 20171.3879
Thu, 23 Feb 20171.3876
Wed, 22 Feb 20171.4029
Tue, 21 Feb 20171.4067
Mon, 20 Feb 20171.4108
Sun, 19 Feb 20171.4108
Sat, 18 Feb 20171.4108
Fri, 17 Feb 20171.4147
Thu, 16 Feb 20171.4181
Wed, 15 Feb 20171.4087
Tue, 14 Feb 20171.3924
Mon, 13 Feb 20171.3791
Sun, 12 Feb 20171.3791
Sat, 11 Feb 20171.3791
Fri, 10 Feb 20171.3841
Thu, 9 Feb 20171.3852
Wed, 8 Feb 20171.3912
Tue, 7 Feb 20171.4008
Mon, 6 Feb 20171.3904
Sun, 5 Feb 20171.3904
Sat, 4 Feb 20171.3904
Fri, 3 Feb 20171.3991
Thu, 2 Feb 20171.3989
Wed, 1 Feb 20171.3997
Tue, 31 Jan 20171.3981
Mon, 30 Jan 20171.3943
Sun, 29 Jan 20171.3943
Sat, 28 Jan 20171.3943
Fri, 27 Jan 20171.3936
Thu, 26 Jan 20171.3960
Wed, 25 Jan 20171.3931
Tue, 24 Jan 20171.3902
Mon, 23 Jan 20171.3778
Sun, 22 Jan 20171.3778
Sat, 21 Jan 20171.3778
Fri, 20 Jan 20171.3698
Thu, 19 Jan 20171.3698
Wed, 18 Jan 20171.3595
Tue, 17 Jan 20171.3857
Mon, 16 Jan 20171.3951
Sun, 15 Jan 20171.3951
Sat, 14 Jan 20171.3951
Fri, 13 Jan 20171.4019
Thu, 12 Jan 20171.3922
Wed, 11 Jan 20171.3960
Tue, 10 Jan 20171.4052
Mon, 9 Jan 20171.4174
Sun, 8 Jan 20171.4174
Sat, 7 Jan 20171.4174
Fri, 6 Jan 20171.3890
Thu, 5 Jan 20171.3549
Wed, 4 Jan 20171.3466
Tue, 3 Jan 20171.3532
Mon, 2 Jan 20171.3532
Sun, 1 Jan 20171.3532

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"