1. Central bank exchange rates
  2. National Bank of Georgia
  3. BYN
  4. 2020

National Bank of Georgia BYN rates in 2020

Average 1 BYN = 1.2765 GEL

The mean of all 366 publications in 2020, ranging from 1.1464 to 1.3695 GEL.

1.201.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BYN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2647
Wed, 30 Dec 20201.2750
Tue, 29 Dec 20201.2721
Mon, 28 Dec 20201.2648
Sun, 27 Dec 20201.2648
Sat, 26 Dec 20201.2648
Fri, 25 Dec 20201.2649
Thu, 24 Dec 20201.2655
Wed, 23 Dec 20201.2874
Tue, 22 Dec 20201.3023
Mon, 21 Dec 20201.3058
Sun, 20 Dec 20201.3058
Sat, 19 Dec 20201.3058
Fri, 18 Dec 20201.3015
Thu, 17 Dec 20201.2980
Wed, 16 Dec 20201.3028
Tue, 15 Dec 20201.3019
Mon, 14 Dec 20201.2964
Sun, 13 Dec 20201.2964
Sat, 12 Dec 20201.2964
Fri, 11 Dec 20201.2862
Thu, 10 Dec 20201.2870
Wed, 9 Dec 20201.2741
Tue, 8 Dec 20201.2823
Mon, 7 Dec 20201.2808
Sun, 6 Dec 20201.2808
Sat, 5 Dec 20201.2808
Fri, 4 Dec 20201.2810
Thu, 3 Dec 20201.2835
Wed, 2 Dec 20201.2823
Tue, 1 Dec 20201.2849
Mon, 30 Nov 20201.2923
Sun, 29 Nov 20201.2923
Sat, 28 Nov 20201.2923
Fri, 27 Nov 20201.2942
Thu, 26 Nov 20201.2999
Wed, 25 Nov 20201.3004
Tue, 24 Nov 20201.2962
Mon, 23 Nov 20201.2962
Sun, 22 Nov 20201.2962
Sat, 21 Nov 20201.2962
Fri, 20 Nov 20201.2909
Thu, 19 Nov 20201.2887
Wed, 18 Nov 20201.2890
Tue, 17 Nov 20201.2884
Mon, 16 Nov 20201.2854
Sun, 15 Nov 20201.2854
Sat, 14 Nov 20201.2854
Fri, 13 Nov 20201.2833
Thu, 12 Nov 20201.2871
Wed, 11 Nov 20201.2918
Tue, 10 Nov 20201.2916
Mon, 9 Nov 20201.2889
Sun, 8 Nov 20201.2889
Sat, 7 Nov 20201.2889
Fri, 6 Nov 20201.3087
Thu, 5 Nov 20201.2662
Wed, 4 Nov 20201.2406
Tue, 3 Nov 20201.2319
Mon, 2 Nov 20201.2295
Sun, 1 Nov 20201.2295
Sat, 31 Oct 20201.2295
Fri, 30 Oct 20201.2373
Thu, 29 Oct 20201.2600
Wed, 28 Oct 20201.2655
Tue, 27 Oct 20201.2713
Mon, 26 Oct 20201.2706
Sun, 25 Oct 20201.2706
Sat, 24 Oct 20201.2706
Fri, 23 Oct 20201.2659
Thu, 22 Oct 20201.2679
Wed, 21 Oct 20201.2594
Tue, 20 Oct 20201.2489
Mon, 19 Oct 20201.2526
Sun, 18 Oct 20201.2526
Sat, 17 Oct 20201.2526
Fri, 16 Oct 20201.2507
Thu, 15 Oct 20201.2537
Wed, 14 Oct 20201.2537
Tue, 13 Oct 20201.2447
Mon, 12 Oct 20201.2424
Sun, 11 Oct 20201.2424
Sat, 10 Oct 20201.2424
Fri, 9 Oct 20201.2360
Thu, 8 Oct 20201.2263
Wed, 7 Oct 20201.2296
Tue, 6 Oct 20201.2210
Mon, 5 Oct 20201.2198
Sun, 4 Oct 20201.2198
Sat, 3 Oct 20201.2198
Fri, 2 Oct 20201.2302
Thu, 1 Oct 20201.2271
Wed, 30 Sep 20201.2526
Tue, 29 Sep 20201.2643
Mon, 28 Sep 20201.2777
Sun, 27 Sep 20201.2777
Sat, 26 Sep 20201.2777
Fri, 25 Sep 20201.2646
Thu, 24 Sep 20201.2589
Wed, 23 Sep 20201.2595
Tue, 22 Sep 20201.2488
Mon, 21 Sep 20201.2528
Sun, 20 Sep 20201.2528
Sat, 19 Sep 20201.2528
Fri, 18 Sep 20201.2404
Thu, 17 Sep 20201.2243
Wed, 16 Sep 20201.2200
Tue, 15 Sep 20201.2052
Mon, 14 Sep 20201.1988
Sun, 13 Sep 20201.1988
Sat, 12 Sep 20201.1988
Fri, 11 Sep 20201.1856
Thu, 10 Sep 20201.1780
Wed, 9 Sep 20201.1730
Tue, 8 Sep 20201.1707
Mon, 7 Sep 20201.1690
Sun, 6 Sep 20201.1690
Sat, 5 Sep 20201.1690
Fri, 4 Sep 20201.1610
Thu, 3 Sep 20201.1611
Wed, 2 Sep 20201.1589
Tue, 1 Sep 20201.1528
Mon, 31 Aug 20201.1464
Sun, 30 Aug 20201.1464
Sat, 29 Aug 20201.1464
Fri, 28 Aug 20201.1464
Thu, 27 Aug 20201.1576
Wed, 26 Aug 20201.1788
Tue, 25 Aug 20201.2004
Mon, 24 Aug 20201.2179
Sun, 23 Aug 20201.2179
Sat, 22 Aug 20201.2179
Fri, 21 Aug 20201.2364
Thu, 20 Aug 20201.2447
Wed, 19 Aug 20201.2446
Tue, 18 Aug 20201.2496
Mon, 17 Aug 20201.2493
Sun, 16 Aug 20201.2493
Sat, 15 Aug 20201.2493
Fri, 14 Aug 20201.2501
Thu, 13 Aug 20201.2548
Wed, 12 Aug 20201.2550
Tue, 11 Aug 20201.2548
Mon, 10 Aug 20201.2604
Sun, 9 Aug 20201.2604
Sat, 8 Aug 20201.2604
Fri, 7 Aug 20201.2631
Thu, 6 Aug 20201.2584
Wed, 5 Aug 20201.2584
Tue, 4 Aug 20201.2563
Mon, 3 Aug 20201.2617
Sun, 2 Aug 20201.2617
Sat, 1 Aug 20201.2617
Fri, 31 Jul 20201.2601
Thu, 30 Jul 20201.2719
Wed, 29 Jul 20201.2750
Tue, 28 Jul 20201.2859
Mon, 27 Jul 20201.2880
Sun, 26 Jul 20201.2880
Sat, 25 Jul 20201.2880
Fri, 24 Jul 20201.2865
Thu, 23 Jul 20201.2841
Wed, 22 Jul 20201.2821
Tue, 21 Jul 20201.2790
Mon, 20 Jul 20201.2787
Sun, 19 Jul 20201.2787
Sat, 18 Jul 20201.2787
Fri, 17 Jul 20201.2777
Thu, 16 Jul 20201.2683
Wed, 15 Jul 20201.2669
Tue, 14 Jul 20201.2623
Mon, 13 Jul 20201.2605
Sun, 12 Jul 20201.2605
Sat, 11 Jul 20201.2605
Fri, 10 Jul 20201.2539
Thu, 9 Jul 20201.2532
Wed, 8 Jul 20201.2539
Tue, 7 Jul 20201.2615
Mon, 6 Jul 20201.2587
Sun, 5 Jul 20201.2587
Sat, 4 Jul 20201.2587
Fri, 3 Jul 20201.2573
Thu, 2 Jul 20201.2599
Wed, 1 Jul 20201.2735
Tue, 30 Jun 20201.2744
Mon, 29 Jun 20201.2819
Sun, 28 Jun 20201.2819
Sat, 27 Jun 20201.2819
Fri, 26 Jun 20201.2876
Thu, 25 Jun 20201.2885
Wed, 24 Jun 20201.2894
Tue, 23 Jun 20201.2819
Mon, 22 Jun 20201.2791
Sun, 21 Jun 20201.2791
Sat, 20 Jun 20201.2791
Fri, 19 Jun 20201.2751
Thu, 18 Jun 20201.2734
Wed, 17 Jun 20201.2846
Tue, 16 Jun 20201.2883
Mon, 15 Jun 20201.2806
Sun, 14 Jun 20201.2806
Sat, 13 Jun 20201.2806
Fri, 12 Jun 20201.2823
Thu, 11 Jun 20201.2778
Wed, 10 Jun 20201.2916
Tue, 9 Jun 20201.2520
Mon, 8 Jun 20201.2323
Sun, 7 Jun 20201.2323
Sat, 6 Jun 20201.2323
Fri, 5 Jun 20201.2476
Thu, 4 Jun 20201.2689
Wed, 3 Jun 20201.2811
Tue, 2 Jun 20201.2948
Mon, 1 Jun 20201.3180
Sun, 31 May 20201.3180
Sat, 30 May 20201.3180
Fri, 29 May 20201.3229
Thu, 28 May 20201.3297
Wed, 27 May 20201.3323
Tue, 26 May 20201.3323
Mon, 25 May 20201.3292
Sun, 24 May 20201.3292
Sat, 23 May 20201.3292
Fri, 22 May 20201.3388
Thu, 21 May 20201.3331
Wed, 20 May 20201.3146
Tue, 19 May 20201.3074
Mon, 18 May 20201.3045
Sun, 17 May 20201.3045
Sat, 16 May 20201.3045
Fri, 15 May 20201.3128
Thu, 14 May 20201.3148
Wed, 13 May 20201.3167
Tue, 12 May 20201.3167
Mon, 11 May 20201.3095
Sun, 10 May 20201.3095
Sat, 9 May 20201.3095
Fri, 8 May 20201.3039
Thu, 7 May 20201.3081
Wed, 6 May 20201.3041
Tue, 5 May 20201.3277
Mon, 4 May 20201.3206
Sun, 3 May 20201.3206
Sat, 2 May 20201.3206
Fri, 1 May 20201.3259
Thu, 30 Apr 20201.3040
Wed, 29 Apr 20201.3032
Tue, 28 Apr 20201.3045
Mon, 27 Apr 20201.2979
Sun, 26 Apr 20201.2979
Sat, 25 Apr 20201.2979
Fri, 24 Apr 20201.2809
Thu, 23 Apr 20201.2766
Wed, 22 Apr 20201.2954
Tue, 21 Apr 20201.2782
Mon, 20 Apr 20201.2782
Sun, 19 Apr 20201.2782
Sat, 18 Apr 20201.2782
Fri, 17 Apr 20201.2782
Thu, 16 Apr 20201.2753
Wed, 15 Apr 20201.2745
Tue, 14 Apr 20201.2728
Mon, 13 Apr 20201.2697
Sun, 12 Apr 20201.2697
Sat, 11 Apr 20201.2697
Fri, 10 Apr 20201.2461
Thu, 9 Apr 20201.2461
Wed, 8 Apr 20201.2447
Tue, 7 Apr 20201.2345
Mon, 6 Apr 20201.2258
Sun, 5 Apr 20201.2258
Sat, 4 Apr 20201.2258
Fri, 3 Apr 20201.2272
Thu, 2 Apr 20201.2510
Wed, 1 Apr 20201.2727
Tue, 31 Mar 20201.2639
Mon, 30 Mar 20201.2753
Sun, 29 Mar 20201.2753
Sat, 28 Mar 20201.2753
Fri, 27 Mar 20201.3364
Thu, 26 Mar 20201.3291
Wed, 25 Mar 20201.3196
Tue, 24 Mar 20201.2337
Mon, 23 Mar 20201.2417
Sun, 22 Mar 20201.2417
Sat, 21 Mar 20201.2417
Fri, 20 Mar 20201.2352
Thu, 19 Mar 20201.2989
Wed, 18 Mar 20201.2959
Tue, 17 Mar 20201.2731
Mon, 16 Mar 20201.2825
Sun, 15 Mar 20201.2825
Sat, 14 Mar 20201.2825
Fri, 13 Mar 20201.2508
Thu, 12 Mar 20201.2429
Wed, 11 Mar 20201.2335
Tue, 10 Mar 20201.1887
Mon, 9 Mar 20201.2396
Sun, 8 Mar 20201.2396
Sat, 7 Mar 20201.2396
Fri, 6 Mar 20201.2398
Thu, 5 Mar 20201.2496
Wed, 4 Mar 20201.2428
Tue, 3 Mar 20201.2428
Mon, 2 Mar 20201.2492
Sun, 1 Mar 20201.2492
Sat, 29 Feb 20201.2492
Fri, 28 Feb 20201.2558
Thu, 27 Feb 20201.2485
Wed, 26 Feb 20201.2504
Tue, 25 Feb 20201.2600
Mon, 24 Feb 20201.2792
Sun, 23 Feb 20201.2792
Sat, 22 Feb 20201.2792
Fri, 21 Feb 20201.2819
Thu, 20 Feb 20201.2893
Wed, 19 Feb 20201.2996
Tue, 18 Feb 20201.3063
Mon, 17 Feb 20201.3080
Sun, 16 Feb 20201.3080
Sat, 15 Feb 20201.3080
Fri, 14 Feb 20201.3055
Thu, 13 Feb 20201.3077
Wed, 12 Feb 20201.3083
Tue, 11 Feb 20201.3128
Mon, 10 Feb 20201.3121
Sun, 9 Feb 20201.3121
Sat, 8 Feb 20201.3121
Fri, 7 Feb 20201.3209
Thu, 6 Feb 20201.3260
Wed, 5 Feb 20201.3304
Tue, 4 Feb 20201.3432
Mon, 3 Feb 20201.3502
Sun, 2 Feb 20201.3502
Sat, 1 Feb 20201.3502
Fri, 31 Jan 20201.3542
Thu, 30 Jan 20201.3622
Wed, 29 Jan 20201.3603
Tue, 28 Jan 20201.3664
Mon, 27 Jan 20201.3667
Sun, 26 Jan 20201.3667
Sat, 25 Jan 20201.3667
Fri, 24 Jan 20201.3673
Thu, 23 Jan 20201.3658
Wed, 22 Jan 20201.3645
Tue, 21 Jan 20201.3545
Mon, 20 Jan 20201.3568
Sun, 19 Jan 20201.3568
Sat, 18 Jan 20201.3568
Fri, 17 Jan 20201.3561
Thu, 16 Jan 20201.3578
Wed, 15 Jan 20201.3626
Tue, 14 Jan 20201.3695
Mon, 13 Jan 20201.3687
Sun, 12 Jan 20201.3687
Sat, 11 Jan 20201.3687
Fri, 10 Jan 20201.3624
Thu, 9 Jan 20201.3557
Wed, 8 Jan 20201.3611
Tue, 7 Jan 20201.3611
Mon, 6 Jan 20201.3592
Sun, 5 Jan 20201.3592
Sat, 4 Jan 20201.3592
Fri, 3 Jan 20201.3600
Thu, 2 Jan 20201.3600
Wed, 1 Jan 20201.3600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BYN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"