National Bank of Poland LVL rates in 2003
Average 1 LVL =
6.8673
PLN
Every rate of 2003
1 LVL in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 7.0146 |
| Tue, 30 Dec 2003 | 7.0270 |
| Mon, 29 Dec 2003 | 6.9888 |
| Wed, 24 Dec 2003 | 6.9884 |
| Tue, 23 Dec 2003 | 6.9507 |
| Mon, 22 Dec 2003 | 6.9644 |
| Fri, 19 Dec 2003 | 6.9699 |
| Thu, 18 Dec 2003 | 6.9798 |
| Wed, 17 Dec 2003 | 6.9673 |
| Tue, 16 Dec 2003 | 6.9680 |
| Mon, 15 Dec 2003 | 7.0382 |
| Fri, 12 Dec 2003 | 7.0400 |
| Thu, 11 Dec 2003 | 7.0460 |
| Wed, 10 Dec 2003 | 7.0365 |
| Tue, 9 Dec 2003 | 7.0508 |
| Mon, 8 Dec 2003 | 7.0460 |
| Fri, 5 Dec 2003 | 7.0483 |
| Thu, 4 Dec 2003 | 7.0496 |
| Wed, 3 Dec 2003 | 7.0859 |
| Tue, 2 Dec 2003 | 7.1302 |
| Mon, 1 Dec 2003 | 7.0907 |
| Fri, 28 Nov 2003 | 7.1867 |
| Thu, 27 Nov 2003 | 7.1485 |
| Wed, 26 Nov 2003 | 7.1555 |
| Tue, 25 Nov 2003 | 7.1588 |
| Mon, 24 Nov 2003 | 7.1618 |
| Fri, 21 Nov 2003 | 7.1335 |
| Thu, 20 Nov 2003 | 7.0710 |
| Wed, 19 Nov 2003 | 7.0631 |
| Tue, 18 Nov 2003 | 7.0775 |
| Mon, 17 Nov 2003 | 7.0311 |
| Fri, 14 Nov 2003 | 7.0380 |
| Thu, 13 Nov 2003 | 7.0838 |
| Wed, 12 Nov 2003 | 7.1261 |
| Mon, 10 Nov 2003 | 7.1609 |
| Fri, 7 Nov 2003 | 7.1640 |
| Thu, 6 Nov 2003 | 7.1936 |
| Wed, 5 Nov 2003 | 7.1492 |
| Tue, 4 Nov 2003 | 7.2163 |
| Mon, 3 Nov 2003 | 7.2151 |
| Fri, 31 Oct 2003 | 7.2497 |
| Thu, 30 Oct 2003 | 7.1998 |
| Wed, 29 Oct 2003 | 7.1776 |
| Tue, 28 Oct 2003 | 7.1668 |
| Mon, 27 Oct 2003 | 7.1712 |
| Fri, 24 Oct 2003 | 7.1398 |
| Thu, 23 Oct 2003 | 7.1365 |
| Wed, 22 Oct 2003 | 7.1255 |
| Tue, 21 Oct 2003 | 7.1051 |
| Mon, 20 Oct 2003 | 7.1372 |
| Fri, 17 Oct 2003 | 7.1472 |
| Thu, 16 Oct 2003 | 7.1467 |
| Wed, 15 Oct 2003 | 7.0440 |
| Tue, 14 Oct 2003 | 7.0026 |
| Mon, 13 Oct 2003 | 6.9649 |
| Fri, 10 Oct 2003 | 6.9834 |
| Thu, 9 Oct 2003 | 6.9015 |
| Wed, 8 Oct 2003 | 6.9671 |
| Tue, 7 Oct 2003 | 6.9938 |
| Mon, 6 Oct 2003 | 7.0219 |
| Fri, 3 Oct 2003 | 7.0025 |
| Thu, 2 Oct 2003 | 7.0218 |
| Wed, 1 Oct 2003 | 7.0322 |
| Tue, 30 Sep 2003 | 7.1631 |
| Mon, 29 Sep 2003 | 7.1056 |
| Fri, 26 Sep 2003 | 7.0691 |
| Thu, 25 Sep 2003 | 6.9969 |
| Wed, 24 Sep 2003 | 6.9819 |
| Tue, 23 Sep 2003 | 6.9876 |
| Mon, 22 Sep 2003 | 7.0144 |
| Fri, 19 Sep 2003 | 7.0305 |
| Thu, 18 Sep 2003 | 7.0612 |
| Wed, 17 Sep 2003 | 7.0748 |
| Tue, 16 Sep 2003 | 6.9854 |
| Mon, 15 Sep 2003 | 6.9164 |
| Fri, 12 Sep 2003 | 6.9427 |
| Thu, 11 Sep 2003 | 6.9202 |
| Wed, 10 Sep 2003 | 6.9460 |
| Tue, 9 Sep 2003 | 6.9658 |
| Mon, 8 Sep 2003 | 6.9749 |
| Fri, 5 Sep 2003 | 6.9923 |
| Thu, 4 Sep 2003 | 6.9602 |
| Wed, 3 Sep 2003 | 6.9759 |
| Tue, 2 Sep 2003 | 6.9225 |
| Mon, 1 Sep 2003 | 6.8965 |
| Fri, 29 Aug 2003 | 6.9193 |
| Thu, 28 Aug 2003 | 6.9184 |
| Wed, 27 Aug 2003 | 6.9289 |
| Tue, 26 Aug 2003 | 6.9465 |
| Mon, 25 Aug 2003 | 6.9368 |
| Fri, 22 Aug 2003 | 6.9290 |
| Thu, 21 Aug 2003 | 6.8686 |
| Wed, 20 Aug 2003 | 6.8452 |
| Tue, 19 Aug 2003 | 6.8356 |
| Mon, 18 Aug 2003 | 6.7911 |
| Thu, 14 Aug 2003 | 6.7814 |
| Wed, 13 Aug 2003 | 6.7827 |
| Tue, 12 Aug 2003 | 6.7472 |
| Mon, 11 Aug 2003 | 6.7669 |
| Fri, 8 Aug 2003 | 6.7429 |
| Thu, 7 Aug 2003 | 6.7386 |
| Wed, 6 Aug 2003 | 6.7384 |
| Tue, 5 Aug 2003 | 6.7239 |
| Mon, 4 Aug 2003 | 6.7696 |
| Fri, 1 Aug 2003 | 6.7800 |
| Thu, 31 Jul 2003 | 6.7741 |
| Wed, 30 Jul 2003 | 6.7233 |
| Tue, 29 Jul 2003 | 6.7523 |
| Mon, 28 Jul 2003 | 6.7771 |
| Fri, 25 Jul 2003 | 6.7701 |
| Thu, 24 Jul 2003 | 6.7772 |
| Wed, 23 Jul 2003 | 6.8781 |
| Tue, 22 Jul 2003 | 6.8664 |
| Mon, 21 Jul 2003 | 6.9284 |
| Fri, 18 Jul 2003 | 6.9610 |
| Thu, 17 Jul 2003 | 6.9773 |
| Wed, 16 Jul 2003 | 6.9370 |
| Tue, 15 Jul 2003 | 6.9070 |
| Mon, 14 Jul 2003 | 6.9173 |
| Fri, 11 Jul 2003 | 6.9080 |
| Thu, 10 Jul 2003 | 6.9080 |
| Wed, 9 Jul 2003 | 6.8952 |
| Tue, 8 Jul 2003 | 6.8980 |
| Mon, 7 Jul 2003 | 6.8758 |
| Fri, 4 Jul 2003 | 6.8945 |
| Thu, 3 Jul 2003 | 6.8541 |
| Wed, 2 Jul 2003 | 6.7759 |
| Tue, 1 Jul 2003 | 6.8092 |
| Mon, 30 Jun 2003 | 6.8691 |
| Fri, 27 Jun 2003 | 6.9370 |
| Thu, 26 Jun 2003 | 6.8901 |
| Wed, 25 Jun 2003 | 6.8920 |
| Tue, 24 Jun 2003 | 6.8855 |
| Mon, 23 Jun 2003 | 6.8007 |
| Fri, 20 Jun 2003 | 6.7717 |
| Wed, 18 Jun 2003 | 6.6515 |
| Tue, 17 Jun 2003 | 6.6603 |
| Mon, 16 Jun 2003 | 6.6677 |
| Fri, 13 Jun 2003 | 6.7484 |
| Thu, 12 Jun 2003 | 6.7732 |
| Wed, 11 Jun 2003 | 6.7529 |
| Tue, 10 Jun 2003 | 6.7490 |
| Mon, 9 Jun 2003 | 6.6708 |
| Fri, 6 Jun 2003 | 6.6977 |
| Thu, 5 Jun 2003 | 6.7885 |
| Wed, 4 Jun 2003 | 6.7551 |
| Tue, 3 Jun 2003 | 6.6981 |
| Mon, 2 Jun 2003 | 6.6768 |
| Fri, 30 May 2003 | 6.6493 |
| Thu, 29 May 2003 | 6.6756 |
| Wed, 28 May 2003 | 6.6210 |
| Tue, 27 May 2003 | 6.6059 |
| Mon, 26 May 2003 | 6.6014 |
| Fri, 23 May 2003 | 6.6162 |
| Thu, 22 May 2003 | 6.6122 |
| Wed, 21 May 2003 | 6.6915 |
| Tue, 20 May 2003 | 6.6318 |
| Mon, 19 May 2003 | 6.6475 |
| Fri, 16 May 2003 | 6.6887 |
| Thu, 15 May 2003 | 6.6997 |
| Wed, 14 May 2003 | 6.6604 |
| Tue, 13 May 2003 | 6.6641 |
| Mon, 12 May 2003 | 6.6554 |
| Fri, 9 May 2003 | 6.6694 |
| Thu, 8 May 2003 | 6.6806 |
| Wed, 7 May 2003 | 6.6858 |
| Tue, 6 May 2003 | 6.6221 |
| Mon, 5 May 2003 | 6.6377 |
| Fri, 2 May 2003 | 6.6614 |
| Wed, 30 Apr 2003 | 6.7093 |
| Tue, 29 Apr 2003 | 6.7618 |
| Mon, 28 Apr 2003 | 6.7389 |
| Fri, 25 Apr 2003 | 6.7438 |
| Thu, 24 Apr 2003 | 6.7686 |
| Wed, 23 Apr 2003 | 6.7333 |
| Tue, 22 Apr 2003 | 6.7453 |
| Fri, 18 Apr 2003 | 6.7615 |
| Thu, 17 Apr 2003 | 6.7895 |
| Wed, 16 Apr 2003 | 6.8337 |
| Tue, 15 Apr 2003 | 6.7865 |
| Mon, 14 Apr 2003 | 6.7799 |
| Fri, 11 Apr 2003 | 6.8297 |
| Thu, 10 Apr 2003 | 6.7961 |
| Wed, 9 Apr 2003 | 6.8682 |
| Tue, 8 Apr 2003 | 6.9635 |
| Mon, 7 Apr 2003 | 6.9846 |
| Fri, 4 Apr 2003 | 6.9910 |
| Thu, 3 Apr 2003 | 6.9862 |
| Wed, 2 Apr 2003 | 7.0349 |
| Tue, 1 Apr 2003 | 7.0748 |
| Mon, 31 Mar 2003 | 7.0146 |
| Fri, 28 Mar 2003 | 7.0073 |
| Thu, 27 Mar 2003 | 6.9818 |
| Wed, 26 Mar 2003 | 6.9670 |
| Tue, 25 Mar 2003 | 6.9937 |
| Mon, 24 Mar 2003 | 6.9873 |
| Fri, 21 Mar 2003 | 6.9653 |
| Thu, 20 Mar 2003 | 6.9639 |
| Wed, 19 Mar 2003 | 6.9873 |
| Tue, 18 Mar 2003 | 6.9718 |
| Mon, 17 Mar 2003 | 6.9529 |
| Fri, 14 Mar 2003 | 6.8978 |
| Thu, 13 Mar 2003 | 6.9859 |
| Wed, 12 Mar 2003 | 6.9042 |
| Tue, 11 Mar 2003 | 6.8968 |
| Mon, 10 Mar 2003 | 6.8766 |
| Fri, 7 Mar 2003 | 6.8109 |
| Thu, 6 Mar 2003 | 6.8152 |
| Wed, 5 Mar 2003 | 6.8492 |
| Tue, 4 Mar 2003 | 6.8617 |
| Mon, 3 Mar 2003 | 6.8479 |
| Fri, 28 Feb 2003 | 6.7641 |
| Thu, 27 Feb 2003 | 6.7327 |
| Wed, 26 Feb 2003 | 6.7094 |
| Tue, 25 Feb 2003 | 6.7234 |
| Mon, 24 Feb 2003 | 6.7168 |
| Fri, 21 Feb 2003 | 6.7209 |
| Thu, 20 Feb 2003 | 6.7251 |
| Wed, 19 Feb 2003 | 6.6805 |
| Tue, 18 Feb 2003 | 6.6691 |
| Mon, 17 Feb 2003 | 6.6725 |
| Fri, 14 Feb 2003 | 6.6696 |
| Thu, 13 Feb 2003 | 6.6569 |
| Wed, 12 Feb 2003 | 6.6493 |
| Tue, 11 Feb 2003 | 6.6643 |
| Mon, 10 Feb 2003 | 6.6796 |
| Fri, 7 Feb 2003 | 6.6606 |
| Thu, 6 Feb 2003 | 6.6808 |
| Wed, 5 Feb 2003 | 6.6504 |
| Tue, 4 Feb 2003 | 6.6409 |
| Mon, 3 Feb 2003 | 6.6008 |
| Fri, 31 Jan 2003 | 6.6000 |
| Thu, 30 Jan 2003 | 6.5735 |
| Wed, 29 Jan 2003 | 6.6031 |
| Tue, 28 Jan 2003 | 6.6565 |
| Mon, 27 Jan 2003 | 6.6829 |
| Fri, 24 Jan 2003 | 6.6834 |
| Thu, 23 Jan 2003 | 6.7964 |
| Wed, 22 Jan 2003 | 6.6468 |
| Tue, 21 Jan 2003 | 6.5418 |
| Mon, 20 Jan 2003 | 6.5342 |
| Fri, 17 Jan 2003 | 6.5397 |
| Thu, 16 Jan 2003 | 6.4924 |
| Wed, 15 Jan 2003 | 6.5235 |
| Tue, 14 Jan 2003 | 6.4920 |
| Mon, 13 Jan 2003 | 6.4885 |
| Fri, 10 Jan 2003 | 6.5080 |
| Thu, 9 Jan 2003 | 6.5285 |
| Wed, 8 Jan 2003 | 6.5253 |
| Tue, 7 Jan 2003 | 6.5075 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=LVL \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"