National Bank of Poland LVL rates in 2013
Average 1 LVL =
5.9841
PLN
Every rate of 2013
1 LVL in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 5.9009 |
| Mon, 30 Dec 2013 | 5.9093 |
| Fri, 27 Dec 2013 | 5.9154 |
| Tue, 24 Dec 2013 | 5.9117 |
| Mon, 23 Dec 2013 | 5.9296 |
| Fri, 20 Dec 2013 | 5.9316 |
| Thu, 19 Dec 2013 | 5.9334 |
| Wed, 18 Dec 2013 | 5.9476 |
| Tue, 17 Dec 2013 | 5.9442 |
| Mon, 16 Dec 2013 | 5.9437 |
| Fri, 13 Dec 2013 | 5.9522 |
| Thu, 12 Dec 2013 | 5.9613 |
| Wed, 11 Dec 2013 | 5.9472 |
| Tue, 10 Dec 2013 | 5.9508 |
| Mon, 9 Dec 2013 | 5.9586 |
| Fri, 6 Dec 2013 | 5.9637 |
| Thu, 5 Dec 2013 | 5.9724 |
| Wed, 4 Dec 2013 | 5.9768 |
| Tue, 3 Dec 2013 | 5.9789 |
| Mon, 2 Dec 2013 | 5.9711 |
| Fri, 29 Nov 2013 | 5.9741 |
| Thu, 28 Nov 2013 | 5.9727 |
| Wed, 27 Nov 2013 | 5.9798 |
| Tue, 26 Nov 2013 | 5.9651 |
| Mon, 25 Nov 2013 | 5.9644 |
| Fri, 22 Nov 2013 | 5.9762 |
| Thu, 21 Nov 2013 | 5.9674 |
| Wed, 20 Nov 2013 | 5.9526 |
| Tue, 19 Nov 2013 | 5.9444 |
| Mon, 18 Nov 2013 | 5.9492 |
| Fri, 15 Nov 2013 | 5.9587 |
| Thu, 14 Nov 2013 | 5.9587 |
| Wed, 13 Nov 2013 | 5.9839 |
| Tue, 12 Nov 2013 | 5.9855 |
| Fri, 8 Nov 2013 | 5.9458 |
| Thu, 7 Nov 2013 | 5.9328 |
| Wed, 6 Nov 2013 | 5.9382 |
| Tue, 5 Nov 2013 | 5.9509 |
| Mon, 4 Nov 2013 | 5.9499 |
| Thu, 31 Oct 2013 | 5.9420 |
| Wed, 30 Oct 2013 | 5.9558 |
| Tue, 29 Oct 2013 | 5.9592 |
| Mon, 28 Oct 2013 | 5.9475 |
| Fri, 25 Oct 2013 | 5.9633 |
| Thu, 24 Oct 2013 | 5.9477 |
| Wed, 23 Oct 2013 | 5.9468 |
| Tue, 22 Oct 2013 | 5.9456 |
| Mon, 21 Oct 2013 | 5.9531 |
| Fri, 18 Oct 2013 | 5.9441 |
| Thu, 17 Oct 2013 | 5.9405 |
| Wed, 16 Oct 2013 | 5.9438 |
| Tue, 15 Oct 2013 | 5.9563 |
| Mon, 14 Oct 2013 | 5.9654 |
| Fri, 11 Oct 2013 | 5.9563 |
| Thu, 10 Oct 2013 | 5.9644 |
| Wed, 9 Oct 2013 | 5.9784 |
| Tue, 8 Oct 2013 | 5.9613 |
| Mon, 7 Oct 2013 | 5.9886 |
| Fri, 4 Oct 2013 | 5.9862 |
| Thu, 3 Oct 2013 | 5.9927 |
| Wed, 2 Oct 2013 | 6.0090 |
| Tue, 1 Oct 2013 | 6.0088 |
| Mon, 30 Sep 2013 | 6.0001 |
| Fri, 27 Sep 2013 | 6.0202 |
| Thu, 26 Sep 2013 | 6.0151 |
| Wed, 25 Sep 2013 | 5.9979 |
| Tue, 24 Sep 2013 | 6.0175 |
| Mon, 23 Sep 2013 | 6.0142 |
| Fri, 20 Sep 2013 | 5.9991 |
| Thu, 19 Sep 2013 | 5.9488 |
| Wed, 18 Sep 2013 | 6.0208 |
| Tue, 17 Sep 2013 | 5.9974 |
| Mon, 16 Sep 2013 | 5.9731 |
| Fri, 13 Sep 2013 | 5.9960 |
| Thu, 12 Sep 2013 | 6.0125 |
| Wed, 11 Sep 2013 | 6.0350 |
| Tue, 10 Sep 2013 | 6.0667 |
| Mon, 9 Sep 2013 | 6.0792 |
| Fri, 6 Sep 2013 | 6.1157 |
| Thu, 5 Sep 2013 | 6.0924 |
| Wed, 4 Sep 2013 | 6.0727 |
| Tue, 3 Sep 2013 | 6.0811 |
| Mon, 2 Sep 2013 | 6.0500 |
| Fri, 30 Aug 2013 | 6.0726 |
| Thu, 29 Aug 2013 | 6.0916 |
| Wed, 28 Aug 2013 | 6.0559 |
| Tue, 27 Aug 2013 | 6.0434 |
| Mon, 26 Aug 2013 | 6.0251 |
| Fri, 23 Aug 2013 | 6.0229 |
| Thu, 22 Aug 2013 | 6.0440 |
| Wed, 21 Aug 2013 | 6.0387 |
| Tue, 20 Aug 2013 | 6.0435 |
| Mon, 19 Aug 2013 | 6.0444 |
| Fri, 16 Aug 2013 | 6.0097 |
| Wed, 14 Aug 2013 | 5.9761 |
| Tue, 13 Aug 2013 | 5.9633 |
| Mon, 12 Aug 2013 | 5.9691 |
| Fri, 9 Aug 2013 | 5.9693 |
| Thu, 8 Aug 2013 | 5.9851 |
| Wed, 7 Aug 2013 | 5.9970 |
| Tue, 6 Aug 2013 | 5.9930 |
| Mon, 5 Aug 2013 | 6.0091 |
| Fri, 2 Aug 2013 | 6.0555 |
| Thu, 1 Aug 2013 | 6.0243 |
| Wed, 31 Jul 2013 | 6.0360 |
| Tue, 30 Jul 2013 | 6.0057 |
| Mon, 29 Jul 2013 | 6.0241 |
| Fri, 26 Jul 2013 | 6.0172 |
| Thu, 25 Jul 2013 | 6.0329 |
| Wed, 24 Jul 2013 | 5.9906 |
| Tue, 23 Jul 2013 | 6.0034 |
| Mon, 22 Jul 2013 | 6.0276 |
| Fri, 19 Jul 2013 | 6.0420 |
| Thu, 18 Jul 2013 | 6.0431 |
| Wed, 17 Jul 2013 | 6.0675 |
| Tue, 16 Jul 2013 | 6.0908 |
| Mon, 15 Jul 2013 | 6.1090 |
| Fri, 12 Jul 2013 | 6.1612 |
| Thu, 11 Jul 2013 | 6.1688 |
| Wed, 10 Jul 2013 | 6.1534 |
| Tue, 9 Jul 2013 | 6.1596 |
| Mon, 8 Jul 2013 | 6.1377 |
| Fri, 5 Jul 2013 | 6.0977 |
| Thu, 4 Jul 2013 | 6.1583 |
| Wed, 3 Jul 2013 | 6.1846 |
| Tue, 2 Jul 2013 | 6.1622 |
| Mon, 1 Jul 2013 | 6.1714 |
| Fri, 28 Jun 2013 | 6.1634 |
| Thu, 27 Jun 2013 | 6.1692 |
| Wed, 26 Jun 2013 | 6.1740 |
| Tue, 25 Jun 2013 | 6.1457 |
| Mon, 24 Jun 2013 | 6.1904 |
| Fri, 21 Jun 2013 | 6.1693 |
| Thu, 20 Jun 2013 | 6.1635 |
| Wed, 19 Jun 2013 | 6.0674 |
| Tue, 18 Jun 2013 | 6.0450 |
| Mon, 17 Jun 2013 | 6.0314 |
| Fri, 14 Jun 2013 | 6.0137 |
| Thu, 13 Jun 2013 | 6.0822 |
| Wed, 12 Jun 2013 | 6.0620 |
| Tue, 11 Jun 2013 | 6.0915 |
| Mon, 10 Jun 2013 | 6.0686 |
| Fri, 7 Jun 2013 | 6.1349 |
| Thu, 6 Jun 2013 | 6.0869 |
| Wed, 5 Jun 2013 | 6.0300 |
| Tue, 4 Jun 2013 | 6.0604 |
| Mon, 3 Jun 2013 | 6.0975 |
| Fri, 31 May 2013 | 6.1158 |
| Wed, 29 May 2013 | 6.0321 |
| Tue, 28 May 2013 | 5.9772 |
| Mon, 27 May 2013 | 5.9826 |
| Fri, 24 May 2013 | 6.0044 |
| Thu, 23 May 2013 | 6.0011 |
| Wed, 22 May 2013 | 5.9733 |
| Tue, 21 May 2013 | 5.9734 |
| Mon, 20 May 2013 | 5.9573 |
| Fri, 17 May 2013 | 5.9823 |
| Thu, 16 May 2013 | 5.9806 |
| Wed, 15 May 2013 | 5.9658 |
| Tue, 14 May 2013 | 5.9463 |
| Mon, 13 May 2013 | 5.9403 |
| Fri, 10 May 2013 | 5.9142 |
| Thu, 9 May 2013 | 5.8970 |
| Wed, 8 May 2013 | 5.9259 |
| Tue, 7 May 2013 | 5.9349 |
| Mon, 6 May 2013 | 5.9247 |
| Thu, 2 May 2013 | 5.9247 |
| Tue, 30 Apr 2013 | 5.9184 |
| Mon, 29 Apr 2013 | 5.9287 |
| Fri, 26 Apr 2013 | 5.9428 |
| Thu, 25 Apr 2013 | 5.9303 |
| Wed, 24 Apr 2013 | 5.9122 |
| Tue, 23 Apr 2013 | 5.8956 |
| Mon, 22 Apr 2013 | 5.8590 |
| Fri, 19 Apr 2013 | 5.8681 |
| Thu, 18 Apr 2013 | 5.8761 |
| Wed, 17 Apr 2013 | 5.8668 |
| Tue, 16 Apr 2013 | 5.8775 |
| Mon, 15 Apr 2013 | 5.8691 |
| Fri, 12 Apr 2013 | 5.8807 |
| Thu, 11 Apr 2013 | 5.8600 |
| Wed, 10 Apr 2013 | 5.8689 |
| Tue, 9 Apr 2013 | 5.8921 |
| Mon, 8 Apr 2013 | 5.9194 |
| Fri, 5 Apr 2013 | 5.9683 |
| Thu, 4 Apr 2013 | 5.9769 |
| Wed, 3 Apr 2013 | 5.9769 |
| Tue, 2 Apr 2013 | 5.9622 |
| Fri, 29 Mar 2013 | 5.9567 |
| Thu, 28 Mar 2013 | 5.9681 |
| Wed, 27 Mar 2013 | 5.9565 |
| Tue, 26 Mar 2013 | 5.9426 |
| Mon, 25 Mar 2013 | 5.9239 |
| Fri, 22 Mar 2013 | 5.9664 |
| Thu, 21 Mar 2013 | 5.9577 |
| Wed, 20 Mar 2013 | 5.9205 |
| Tue, 19 Mar 2013 | 5.9117 |
| Mon, 18 Mar 2013 | 5.9183 |
| Fri, 15 Mar 2013 | 5.9303 |
| Thu, 14 Mar 2013 | 5.9110 |
| Wed, 13 Mar 2013 | 5.9170 |
| Tue, 12 Mar 2013 | 5.9201 |
| Mon, 11 Mar 2013 | 5.9053 |
| Fri, 8 Mar 2013 | 5.9205 |
| Thu, 7 Mar 2013 | 5.9136 |
| Wed, 6 Mar 2013 | 5.8880 |
| Tue, 5 Mar 2013 | 5.9011 |
| Mon, 4 Mar 2013 | 5.9029 |
| Fri, 1 Mar 2013 | 5.9146 |
| Thu, 28 Feb 2013 | 5.9326 |
| Wed, 27 Feb 2013 | 5.9452 |
| Tue, 26 Feb 2013 | 5.9447 |
| Mon, 25 Feb 2013 | 5.9417 |
| Fri, 22 Feb 2013 | 5.9417 |
| Thu, 21 Feb 2013 | 5.9683 |
| Wed, 20 Feb 2013 | 5.9448 |
| Tue, 19 Feb 2013 | 5.9830 |
| Mon, 18 Feb 2013 | 5.9951 |
| Fri, 15 Feb 2013 | 5.9814 |
| Thu, 14 Feb 2013 | 5.9601 |
| Wed, 13 Feb 2013 | 5.9679 |
| Tue, 12 Feb 2013 | 5.9594 |
| Mon, 11 Feb 2013 | 5.9355 |
| Fri, 8 Feb 2013 | 5.9554 |
| Thu, 7 Feb 2013 | 5.9874 |
| Wed, 6 Feb 2013 | 5.9716 |
| Tue, 5 Feb 2013 | 5.9588 |
| Mon, 4 Feb 2013 | 5.9282 |
| Fri, 1 Feb 2013 | 6.0083 |
| Thu, 31 Jan 2013 | 5.9840 |
| Wed, 30 Jan 2013 | 5.9900 |
| Tue, 29 Jan 2013 | 6.0050 |
| Mon, 28 Jan 2013 | 5.9824 |
| Fri, 25 Jan 2013 | 5.9964 |
| Thu, 24 Jan 2013 | 6.0077 |
| Wed, 23 Jan 2013 | 5.9612 |
| Tue, 22 Jan 2013 | 5.9768 |
| Mon, 21 Jan 2013 | 5.9857 |
| Fri, 18 Jan 2013 | 5.9203 |
| Thu, 17 Jan 2013 | 5.9037 |
| Wed, 16 Jan 2013 | 5.9183 |
| Tue, 15 Jan 2013 | 5.9015 |
| Mon, 14 Jan 2013 | 5.9138 |
| Fri, 11 Jan 2013 | 5.8835 |
| Thu, 10 Jan 2013 | 5.8530 |
| Wed, 9 Jan 2013 | 5.9141 |
| Tue, 8 Jan 2013 | 5.9201 |
| Mon, 7 Jan 2013 | 5.9111 |
| Fri, 4 Jan 2013 | 5.9111 |
| Thu, 3 Jan 2013 | 5.8418 |
| Wed, 2 Jan 2013 | 5.8268 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=LVL \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"