1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2004

National Bank of Poland LVL rates in 2004

Average 1 LVL = 6.8138 PLN

The mean of all 256 publications in 2004, ranging from 5.8220 to 7.4060 PLN.

6.006.507.007.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LVL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.8384
Thu, 30 Dec 20045.8419
Wed, 29 Dec 20045.8259
Tue, 28 Dec 20045.8220
Mon, 27 Dec 20045.8827
Fri, 24 Dec 20045.8848
Thu, 23 Dec 20045.9078
Wed, 22 Dec 20045.9469
Tue, 21 Dec 20045.9646
Mon, 20 Dec 20045.9974
Fri, 17 Dec 20046.0511
Thu, 16 Dec 20046.0380
Wed, 15 Dec 20046.0547
Tue, 14 Dec 20046.0892
Mon, 13 Dec 20046.1108
Fri, 10 Dec 20046.1606
Thu, 9 Dec 20046.0650
Wed, 8 Dec 20046.0798
Tue, 7 Dec 20046.0640
Mon, 6 Dec 20046.0537
Fri, 3 Dec 20046.0950
Thu, 2 Dec 20046.0616
Wed, 1 Dec 20046.0910
Tue, 30 Nov 20046.1358
Mon, 29 Nov 20046.1538
Fri, 26 Nov 20046.1687
Thu, 25 Nov 20046.1724
Wed, 24 Nov 20046.1680
Tue, 23 Nov 20046.2047
Mon, 22 Nov 20046.2036
Fri, 19 Nov 20046.2619
Thu, 18 Nov 20046.2215
Wed, 17 Nov 20046.2637
Tue, 16 Nov 20046.2685
Mon, 15 Nov 20046.2894
Fri, 12 Nov 20046.3124
Wed, 10 Nov 20046.2748
Tue, 9 Nov 20046.2861
Mon, 8 Nov 20046.2932
Fri, 5 Nov 20046.3319
Thu, 4 Nov 20046.3649
Wed, 3 Nov 20046.3931
Tue, 2 Nov 20046.3961
Fri, 29 Oct 20046.4067
Thu, 28 Oct 20046.4393
Wed, 27 Oct 20046.4399
Tue, 26 Oct 20046.4501
Mon, 25 Oct 20046.3790
Fri, 22 Oct 20046.3974
Thu, 21 Oct 20046.4181
Wed, 20 Oct 20046.4063
Tue, 19 Oct 20046.4152
Mon, 18 Oct 20046.4156
Fri, 15 Oct 20046.4644
Thu, 14 Oct 20046.4533
Wed, 13 Oct 20046.4726
Tue, 12 Oct 20046.4633
Mon, 11 Oct 20046.4774
Fri, 8 Oct 20046.5191
Thu, 7 Oct 20046.5036
Wed, 6 Oct 20046.4764
Tue, 5 Oct 20046.4992
Mon, 4 Oct 20046.5101
Fri, 1 Oct 20046.5569
Thu, 30 Sep 20046.5888
Wed, 29 Sep 20046.5431
Tue, 28 Sep 20046.5592
Mon, 27 Sep 20046.5651
Fri, 24 Sep 20046.5611
Thu, 23 Sep 20046.5517
Wed, 22 Sep 20046.5281
Tue, 21 Sep 20046.5368
Mon, 20 Sep 20046.5505
Fri, 17 Sep 20046.5951
Thu, 16 Sep 20046.5989
Wed, 15 Sep 20046.5782
Tue, 14 Sep 20046.6337
Mon, 13 Sep 20046.6474
Fri, 10 Sep 20046.6584
Thu, 9 Sep 20046.6494
Wed, 8 Sep 20046.6934
Tue, 7 Sep 20046.6525
Mon, 6 Sep 20046.7210
Fri, 3 Sep 20046.7147
Thu, 2 Sep 20046.7277
Wed, 1 Sep 20046.7494
Tue, 31 Aug 20046.7756
Mon, 30 Aug 20046.7848
Fri, 27 Aug 20046.8257
Thu, 26 Aug 20046.7789
Wed, 25 Aug 20046.7589
Tue, 24 Aug 20046.7334
Mon, 23 Aug 20046.7487
Fri, 20 Aug 20046.7438
Thu, 19 Aug 20046.7391
Wed, 18 Aug 20046.7067
Tue, 17 Aug 20046.6739
Mon, 16 Aug 20046.7074
Fri, 13 Aug 20046.7527
Thu, 12 Aug 20046.6810
Wed, 11 Aug 20046.7213
Tue, 10 Aug 20046.6298
Mon, 9 Aug 20046.6269
Fri, 6 Aug 20046.7089
Thu, 5 Aug 20046.7400
Wed, 4 Aug 20046.7961
Tue, 3 Aug 20046.7627
Mon, 2 Aug 20046.6930
Fri, 30 Jul 20046.6818
Thu, 29 Jul 20046.7402
Wed, 28 Jul 20046.7601
Tue, 27 Jul 20046.7629
Mon, 26 Jul 20046.7649
Fri, 23 Jul 20046.7392
Thu, 22 Jul 20046.7565
Wed, 21 Jul 20046.7562
Tue, 20 Jul 20046.7227
Mon, 19 Jul 20046.6654
Fri, 16 Jul 20046.6912
Thu, 15 Jul 20046.6883
Wed, 14 Jul 20046.7456
Tue, 13 Jul 20046.7552
Mon, 12 Jul 20046.8015
Fri, 9 Jul 20046.8450
Thu, 8 Jul 20046.8421
Wed, 7 Jul 20046.8286
Tue, 6 Jul 20046.8450
Mon, 5 Jul 20046.8444
Fri, 2 Jul 20046.8782
Thu, 1 Jul 20046.8527
Wed, 30 Jun 20046.9204
Tue, 29 Jun 20046.9321
Mon, 28 Jun 20046.9248
Fri, 25 Jun 20046.9711
Thu, 24 Jun 20046.9590
Wed, 23 Jun 20046.9839
Tue, 22 Jun 20047.0363
Mon, 21 Jun 20047.0113
Fri, 18 Jun 20047.0317
Thu, 17 Jun 20047.0151
Wed, 16 Jun 20046.9810
Tue, 15 Jun 20046.9642
Mon, 14 Jun 20046.9750
Fri, 11 Jun 20047.0326
Wed, 9 Jun 20046.9825
Tue, 8 Jun 20046.9335
Mon, 7 Jun 20047.0161
Fri, 4 Jun 20047.0337
Thu, 3 Jun 20047.0453
Wed, 2 Jun 20047.0521
Tue, 1 Jun 20047.0524
Mon, 31 May 20047.0623
Fri, 28 May 20047.0588
Thu, 27 May 20047.0758
Wed, 26 May 20047.1026
Tue, 25 May 20047.0631
Mon, 24 May 20047.1312
Fri, 21 May 20047.1575
Thu, 20 May 20047.1608
Wed, 19 May 20047.1648
Tue, 18 May 20047.2163
Mon, 17 May 20047.2681
Fri, 14 May 20047.2990
Thu, 13 May 20047.2994
Wed, 12 May 20047.2783
Tue, 11 May 20047.2824
Mon, 10 May 20047.3017
Fri, 7 May 20047.2399
Thu, 6 May 20047.2515
Wed, 5 May 20047.2215
Tue, 4 May 20047.3052
Fri, 30 Apr 20047.3739
Thu, 29 Apr 20047.3971
Wed, 28 Apr 20047.3631
Tue, 27 Apr 20047.3658
Mon, 26 Apr 20047.3654
Fri, 23 Apr 20047.3401
Thu, 22 Apr 20047.3349
Wed, 21 Apr 20047.3306
Tue, 20 Apr 20047.3526
Mon, 19 Apr 20047.3211
Fri, 16 Apr 20047.3604
Thu, 15 Apr 20047.4060
Wed, 14 Apr 20047.3251
Tue, 13 Apr 20047.3039
Fri, 9 Apr 20047.2524
Thu, 8 Apr 20047.2522
Wed, 7 Apr 20047.2502
Tue, 6 Apr 20047.2700
Mon, 5 Apr 20047.2422
Fri, 2 Apr 20047.2296
Thu, 1 Apr 20047.2280
Wed, 31 Mar 20047.2567
Tue, 30 Mar 20047.2317
Mon, 29 Mar 20047.2488
Fri, 26 Mar 20047.2849
Thu, 25 Mar 20047.1981
Wed, 24 Mar 20047.1475
Tue, 23 Mar 20047.1242
Mon, 22 Mar 20047.1686
Fri, 19 Mar 20047.1618
Thu, 18 Mar 20047.1995
Wed, 17 Mar 20047.1667
Tue, 16 Mar 20047.1186
Mon, 15 Mar 20047.1420
Fri, 12 Mar 20047.1843
Thu, 11 Mar 20047.2301
Wed, 10 Mar 20047.1727
Tue, 9 Mar 20047.2088
Mon, 8 Mar 20047.2406
Fri, 5 Mar 20047.3095
Thu, 4 Mar 20047.3223
Wed, 3 Mar 20047.3714
Tue, 2 Mar 20047.3353
Mon, 1 Mar 20047.3759
Fri, 27 Feb 20047.3418
Thu, 26 Feb 20047.2693
Wed, 25 Feb 20047.2728
Tue, 24 Feb 20047.2815
Mon, 23 Feb 20047.3269
Fri, 20 Feb 20047.3218
Thu, 19 Feb 20047.2846
Wed, 18 Feb 20047.2329
Tue, 17 Feb 20047.2211
Mon, 16 Feb 20047.2251
Fri, 13 Feb 20047.2191
Thu, 12 Feb 20047.1954
Wed, 11 Feb 20047.2439
Tue, 10 Feb 20047.1733
Mon, 9 Feb 20047.2012
Fri, 6 Feb 20047.2642
Thu, 5 Feb 20047.2209
Wed, 4 Feb 20047.1664
Tue, 3 Feb 20047.2127
Mon, 2 Feb 20047.1848
Fri, 30 Jan 20047.1876
Thu, 29 Jan 20047.1157
Wed, 28 Jan 20047.0740
Tue, 27 Jan 20047.0857
Mon, 26 Jan 20047.0244
Fri, 23 Jan 20046.9591
Thu, 22 Jan 20046.9881
Wed, 21 Jan 20047.0278
Tue, 20 Jan 20047.0927
Mon, 19 Jan 20047.0993
Fri, 16 Jan 20047.0809
Thu, 15 Jan 20047.0429
Wed, 14 Jan 20047.0434
Tue, 13 Jan 20046.9749
Mon, 12 Jan 20046.9267
Fri, 9 Jan 20046.9537
Thu, 8 Jan 20046.9619
Wed, 7 Jan 20046.9593
Tue, 6 Jan 20046.9273
Mon, 5 Jan 20046.9663
Fri, 2 Jan 20047.0047

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"