1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2009

National Bank of Poland LVL rates in 2009

Average 1 LVL = 6.1331 PLN

The mean of all 255 publications in 2009, ranging from 5.5442 to 6.9257 PLN.

5.506.006.507.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LVL in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.7919
Wed, 30 Dec 20095.8147
Tue, 29 Dec 20095.8612
Mon, 28 Dec 20095.8724
Thu, 24 Dec 20095.8775
Wed, 23 Dec 20095.8943
Tue, 22 Dec 20095.9112
Mon, 21 Dec 20095.9253
Fri, 18 Dec 20095.9194
Thu, 17 Dec 20095.9123
Wed, 16 Dec 20095.9513
Tue, 15 Dec 20095.8952
Mon, 14 Dec 20095.8547
Fri, 11 Dec 20095.8560
Thu, 10 Dec 20095.8589
Wed, 9 Dec 20095.8359
Tue, 8 Dec 20095.7570
Mon, 7 Dec 20095.7486
Fri, 4 Dec 20095.7837
Thu, 3 Dec 20095.7853
Wed, 2 Dec 20095.7964
Tue, 1 Dec 20095.8245
Mon, 30 Nov 20095.8477
Fri, 27 Nov 20095.8980
Thu, 26 Nov 20095.8284
Wed, 25 Nov 20095.8062
Tue, 24 Nov 20095.8149
Mon, 23 Nov 20095.8103
Fri, 20 Nov 20095.8537
Thu, 19 Nov 20095.8283
Wed, 18 Nov 20095.7740
Tue, 17 Nov 20095.7830
Mon, 16 Nov 20095.7856
Fri, 13 Nov 20095.8059
Thu, 12 Nov 20095.8462
Tue, 10 Nov 20095.9320
Mon, 9 Nov 20095.9609
Fri, 6 Nov 20095.9859
Thu, 5 Nov 20096.0176
Wed, 4 Nov 20096.0168
Tue, 3 Nov 20096.0505
Mon, 2 Nov 20095.9952
Fri, 30 Oct 20095.9858
Thu, 29 Oct 20095.9987
Wed, 28 Oct 20095.9966
Tue, 27 Oct 20095.9265
Mon, 26 Oct 20095.8832
Fri, 23 Oct 20095.8959
Thu, 22 Oct 20095.9201
Wed, 21 Oct 20095.8563
Tue, 20 Oct 20095.9011
Mon, 19 Oct 20095.9309
Fri, 16 Oct 20095.9407
Thu, 15 Oct 20095.9183
Wed, 14 Oct 20095.9369
Tue, 13 Oct 20095.9554
Mon, 12 Oct 20096.0071
Fri, 9 Oct 20096.0107
Thu, 8 Oct 20095.9717
Wed, 7 Oct 20095.9170
Tue, 6 Oct 20095.8945
Mon, 5 Oct 20095.9513
Fri, 2 Oct 20096.0068
Thu, 1 Oct 20095.9674
Wed, 30 Sep 20095.9688
Tue, 29 Sep 20095.9406
Mon, 28 Sep 20095.9827
Fri, 25 Sep 20095.9588
Thu, 24 Sep 20095.9116
Wed, 23 Sep 20095.9058
Tue, 22 Sep 20095.9083
Mon, 21 Sep 20095.9017
Fri, 18 Sep 20095.8899
Thu, 17 Sep 20095.8607
Wed, 16 Sep 20095.9131
Tue, 15 Sep 20095.9282
Mon, 14 Sep 20096.0512
Fri, 11 Sep 20095.9542
Thu, 10 Sep 20095.9379
Wed, 9 Sep 20095.8544
Tue, 8 Sep 20095.8319
Mon, 7 Sep 20095.8797
Fri, 4 Sep 20095.8707
Thu, 3 Sep 20095.8880
Wed, 2 Sep 20095.9441
Tue, 1 Sep 20095.8324
Mon, 31 Aug 20095.8310
Fri, 28 Aug 20095.8114
Thu, 27 Aug 20095.8674
Wed, 26 Aug 20095.8230
Tue, 25 Aug 20095.8482
Mon, 24 Aug 20095.8863
Fri, 21 Aug 20095.8933
Thu, 20 Aug 20095.9136
Wed, 19 Aug 20095.9689
Tue, 18 Aug 20095.9641
Mon, 17 Aug 20095.9874
Fri, 14 Aug 20095.8759
Thu, 13 Aug 20095.8799
Wed, 12 Aug 20095.9954
Tue, 11 Aug 20095.8968
Mon, 10 Aug 20095.8488
Fri, 7 Aug 20095.9359
Thu, 6 Aug 20095.8896
Wed, 5 Aug 20095.8466
Tue, 4 Aug 20095.8371
Mon, 3 Aug 20095.8633
Fri, 31 Jul 20095.9266
Thu, 30 Jul 20095.9624
Wed, 29 Jul 20095.9837
Tue, 28 Jul 20095.9464
Mon, 27 Jul 20095.9254
Fri, 24 Jul 20095.9916
Thu, 23 Jul 20096.0374
Wed, 22 Jul 20096.0926
Tue, 21 Jul 20096.0973
Mon, 20 Jul 20096.1437
Fri, 17 Jul 20096.1643
Thu, 16 Jul 20096.1420
Wed, 15 Jul 20096.1316
Tue, 14 Jul 20096.2238
Mon, 13 Jul 20096.2921
Fri, 10 Jul 20096.2565
Thu, 9 Jul 20096.2208
Wed, 8 Jul 20096.3473
Tue, 7 Jul 20096.2625
Mon, 6 Jul 20096.2876
Fri, 3 Jul 20096.2697
Thu, 2 Jul 20096.2296
Wed, 1 Jul 20096.2857
Tue, 30 Jun 20096.3715
Mon, 29 Jun 20096.4154
Fri, 26 Jun 20096.4574
Thu, 25 Jun 20096.4740
Wed, 24 Jun 20096.5245
Tue, 23 Jun 20096.5306
Mon, 22 Jun 20096.4615
Fri, 19 Jun 20096.5190
Thu, 18 Jun 20096.5132
Wed, 17 Jun 20096.4689
Tue, 16 Jun 20096.4772
Mon, 15 Jun 20096.4024
Fri, 12 Jun 20096.3983
Wed, 10 Jun 20096.3990
Tue, 9 Jun 20096.4307
Mon, 8 Jun 20096.4176
Fri, 5 Jun 20096.3948
Thu, 4 Jun 20096.3645
Wed, 3 Jun 20096.3262
Tue, 2 Jun 20096.3208
Mon, 1 Jun 20096.2681
Fri, 29 May 20096.2871
Thu, 28 May 20096.3268
Wed, 27 May 20096.2492
Tue, 26 May 20096.2568
Mon, 25 May 20096.2250
Fri, 22 May 20096.2082
Thu, 21 May 20096.2153
Wed, 20 May 20096.1474
Tue, 19 May 20096.1798
Mon, 18 May 20096.3150
Fri, 15 May 20096.3107
Thu, 14 May 20096.3100
Wed, 13 May 20096.1953
Tue, 12 May 20096.2030
Mon, 11 May 20096.1661
Fri, 8 May 20096.1361
Thu, 7 May 20096.1134
Wed, 6 May 20096.1939
Tue, 5 May 20096.1338
Mon, 4 May 20096.1919
Thu, 30 Apr 20096.1805
Wed, 29 Apr 20096.2726
Tue, 28 Apr 20096.4399
Mon, 27 Apr 20096.3988
Fri, 24 Apr 20096.3100
Thu, 23 Apr 20096.2249
Wed, 22 Apr 20096.2323
Tue, 21 Apr 20096.2423
Mon, 20 Apr 20096.1449
Fri, 17 Apr 20096.0417
Thu, 16 Apr 20096.0557
Wed, 15 Apr 20095.9717
Tue, 14 Apr 20096.1839
Fri, 10 Apr 20096.1518
Thu, 9 Apr 20096.2555
Wed, 8 Apr 20096.3498
Tue, 7 Apr 20096.3567
Mon, 6 Apr 20096.2223
Fri, 3 Apr 20096.2717
Thu, 2 Apr 20096.3232
Wed, 1 Apr 20096.5486
Tue, 31 Mar 20096.6281
Mon, 30 Mar 20096.6541
Fri, 27 Mar 20096.4697
Thu, 26 Mar 20096.4270
Wed, 25 Mar 20096.4207
Tue, 24 Mar 20096.3832
Mon, 23 Mar 20096.4543
Fri, 20 Mar 20096.5639
Thu, 19 Mar 20096.4084
Wed, 18 Mar 20096.4047
Tue, 17 Mar 20096.3132
Mon, 16 Mar 20096.3519
Fri, 13 Mar 20096.3413
Thu, 12 Mar 20096.5352
Wed, 11 Mar 20096.5125
Tue, 10 Mar 20096.6908
Mon, 9 Mar 20096.6807
Fri, 6 Mar 20096.7147
Thu, 5 Mar 20096.6414
Wed, 4 Mar 20096.7042
Tue, 3 Mar 20096.6887
Mon, 2 Mar 20096.6934
Fri, 27 Feb 20096.5668
Thu, 26 Feb 20096.6377
Wed, 25 Feb 20096.5768
Tue, 24 Feb 20096.6158
Mon, 23 Feb 20096.6617
Fri, 20 Feb 20096.7518
Thu, 19 Feb 20096.6150
Wed, 18 Feb 20096.9257
Tue, 17 Feb 20096.8302
Mon, 16 Feb 20096.7307
Fri, 13 Feb 20096.5666
Thu, 12 Feb 20096.5054
Wed, 11 Feb 20096.4372
Tue, 10 Feb 20096.3663
Mon, 9 Feb 20096.4650
Fri, 6 Feb 20096.4867
Thu, 5 Feb 20096.6100
Wed, 4 Feb 20096.6629
Tue, 3 Feb 20096.4588
Mon, 2 Feb 20096.3480
Fri, 30 Jan 20096.3535
Thu, 29 Jan 20096.2818
Wed, 28 Jan 20096.2306
Tue, 27 Jan 20096.1462
Mon, 26 Jan 20096.2314
Fri, 23 Jan 20096.2395
Thu, 22 Jan 20096.1326
Wed, 21 Jan 20096.1627
Tue, 20 Jan 20096.1547
Mon, 19 Jan 20096.1301
Fri, 16 Jan 20095.8997
Thu, 15 Jan 20096.0014
Wed, 14 Jan 20095.8661
Tue, 13 Jan 20095.8748
Mon, 12 Jan 20095.7185
Fri, 9 Jan 20095.7213
Thu, 8 Jan 20095.6818
Wed, 7 Jan 20095.5442
Tue, 6 Jan 20095.7444
Mon, 5 Jan 20095.8185
Fri, 2 Jan 20095.8903

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"