1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2008

National Bank of Poland LVL rates in 2008

Average 1 LVL = 4.9994 PLN

The mean of all 254 publications in 2008, ranging from 4.5479 to 5.9275 PLN.

4.505.005.506.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LVL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.8907
Tue, 30 Dec 20085.8262
Mon, 29 Dec 20085.9275
Wed, 24 Dec 20085.8101
Tue, 23 Dec 20085.8331
Mon, 22 Dec 20085.7986
Fri, 19 Dec 20085.8088
Thu, 18 Dec 20085.8913
Wed, 17 Dec 20085.7634
Tue, 16 Dec 20085.7115
Mon, 15 Dec 20085.6101
Fri, 12 Dec 20085.5963
Thu, 11 Dec 20085.5983
Wed, 10 Dec 20085.5814
Tue, 9 Dec 20085.5447
Mon, 8 Dec 20085.4533
Fri, 5 Dec 20085.4816
Thu, 4 Dec 20085.4728
Wed, 3 Dec 20085.4211
Tue, 2 Dec 20085.4053
Mon, 1 Dec 20085.4191
Fri, 28 Nov 20085.2956
Thu, 27 Nov 20085.2964
Wed, 26 Nov 20085.3416
Tue, 25 Nov 20085.4169
Mon, 24 Nov 20085.4736
Fri, 21 Nov 20085.3566
Thu, 20 Nov 20085.4456
Wed, 19 Nov 20085.4192
Tue, 18 Nov 20085.4452
Mon, 17 Nov 20085.2555
Fri, 14 Nov 20085.2655
Thu, 13 Nov 20085.2864
Wed, 12 Nov 20085.3134
Mon, 10 Nov 20085.1356
Fri, 7 Nov 20085.1495
Thu, 6 Nov 20085.0195
Wed, 5 Nov 20084.9423
Tue, 4 Nov 20085.0054
Mon, 3 Nov 20085.0148
Fri, 31 Oct 20085.1212
Thu, 30 Oct 20085.0224
Wed, 29 Oct 20085.1177
Tue, 28 Oct 20085.2345
Mon, 27 Oct 20085.3969
Fri, 24 Oct 20085.5322
Thu, 23 Oct 20085.3850
Wed, 22 Oct 20085.2345
Tue, 21 Oct 20085.0701
Mon, 20 Oct 20085.0070
Fri, 17 Oct 20085.0308
Thu, 16 Oct 20085.0121
Wed, 15 Oct 20084.9857
Tue, 14 Oct 20084.9301
Mon, 13 Oct 20085.0041
Fri, 10 Oct 20085.0124
Thu, 9 Oct 20084.8114
Wed, 8 Oct 20084.9222
Tue, 7 Oct 20084.8661
Mon, 6 Oct 20084.8456
Fri, 3 Oct 20084.8193
Thu, 2 Oct 20084.7983
Wed, 1 Oct 20084.7644
Tue, 30 Sep 20084.8126
Mon, 29 Sep 20084.7896
Fri, 26 Sep 20084.7409
Thu, 25 Sep 20084.7077
Wed, 24 Sep 20084.6723
Tue, 23 Sep 20084.6750
Mon, 22 Sep 20084.6244
Fri, 19 Sep 20084.6827
Thu, 18 Sep 20084.7606
Wed, 17 Sep 20084.7283
Tue, 16 Sep 20084.8050
Mon, 15 Sep 20084.7733
Fri, 12 Sep 20084.7673
Thu, 11 Sep 20084.8391
Wed, 10 Sep 20084.9212
Tue, 9 Sep 20084.9250
Mon, 8 Sep 20084.9253
Fri, 5 Sep 20084.8757
Thu, 4 Sep 20084.7991
Wed, 3 Sep 20084.7861
Tue, 2 Sep 20084.7694
Mon, 1 Sep 20084.7420
Fri, 29 Aug 20084.7566
Thu, 28 Aug 20084.7591
Wed, 27 Aug 20084.7299
Tue, 26 Aug 20084.7092
Mon, 25 Aug 20084.7096
Fri, 22 Aug 20084.6966
Thu, 21 Aug 20084.7142
Wed, 20 Aug 20084.7046
Tue, 19 Aug 20084.7440
Mon, 18 Aug 20084.7405
Thu, 14 Aug 20084.7116
Wed, 13 Aug 20084.6448
Tue, 12 Aug 20084.6641
Mon, 11 Aug 20084.6260
Fri, 8 Aug 20084.6274
Thu, 7 Aug 20084.6036
Wed, 6 Aug 20084.5829
Tue, 5 Aug 20084.5662
Mon, 4 Aug 20084.5519
Fri, 1 Aug 20084.5631
Thu, 31 Jul 20084.5479
Wed, 30 Jul 20084.5563
Tue, 29 Jul 20084.5832
Mon, 28 Jul 20084.5627
Fri, 25 Jul 20084.5598
Thu, 24 Jul 20084.6039
Wed, 23 Jul 20084.6370
Tue, 22 Jul 20084.5853
Mon, 21 Jul 20084.5720
Fri, 18 Jul 20084.5791
Thu, 17 Jul 20084.5868
Wed, 16 Jul 20084.5974
Tue, 15 Jul 20084.6376
Mon, 14 Jul 20084.6354
Fri, 11 Jul 20084.6534
Thu, 10 Jul 20084.6573
Wed, 9 Jul 20084.6749
Tue, 8 Jul 20084.6982
Mon, 7 Jul 20084.7102
Fri, 4 Jul 20084.7189
Thu, 3 Jul 20084.7622
Wed, 2 Jul 20084.7593
Tue, 1 Jul 20084.7579
Mon, 30 Jun 20084.7611
Fri, 27 Jun 20084.7874
Thu, 26 Jun 20084.7794
Wed, 25 Jun 20084.7794
Tue, 24 Jun 20084.7879
Mon, 23 Jun 20084.7917
Fri, 20 Jun 20084.7897
Thu, 19 Jun 20084.7800
Wed, 18 Jun 20084.7928
Tue, 17 Jun 20084.7963
Mon, 16 Jun 20084.7975
Fri, 13 Jun 20084.7916
Thu, 12 Jun 20084.8217
Wed, 11 Jun 20084.8047
Tue, 10 Jun 20084.8072
Mon, 9 Jun 20084.8255
Fri, 6 Jun 20084.8304
Thu, 5 Jun 20084.8086
Wed, 4 Jun 20084.8143
Tue, 3 Jun 20084.8001
Mon, 2 Jun 20084.8193
Fri, 30 May 20084.8207
Thu, 29 May 20084.8243
Wed, 28 May 20084.8533
Tue, 27 May 20084.8648
Mon, 26 May 20084.8718
Fri, 23 May 20084.8791
Wed, 21 May 20084.8448
Tue, 20 May 20084.8610
Mon, 19 May 20084.8449
Fri, 16 May 20084.8531
Thu, 15 May 20084.8781
Wed, 14 May 20084.8644
Tue, 13 May 20084.8560
Mon, 12 May 20084.8667
Fri, 9 May 20084.8802
Thu, 8 May 20084.9029
Wed, 7 May 20084.9119
Tue, 6 May 20084.9241
Mon, 5 May 20084.9277
Fri, 2 May 20084.9417
Wed, 30 Apr 20084.9576
Tue, 29 Apr 20084.9348
Mon, 28 Apr 20084.9328
Fri, 25 Apr 20084.9215
Thu, 24 Apr 20084.8929
Wed, 23 Apr 20084.8845
Tue, 22 Apr 20084.9029
Mon, 21 Apr 20084.9151
Fri, 18 Apr 20084.9183
Thu, 17 Apr 20084.9232
Wed, 16 Apr 20084.8931
Tue, 15 Apr 20084.8929
Mon, 14 Apr 20084.9239
Fri, 11 Apr 20084.9110
Thu, 10 Apr 20084.9562
Wed, 9 Apr 20084.9627
Tue, 8 Apr 20084.9776
Mon, 7 Apr 20084.9683
Fri, 4 Apr 20084.9933
Thu, 3 Apr 20084.9900
Wed, 2 Apr 20085.0142
Tue, 1 Apr 20085.0286
Mon, 31 Mar 20085.0527
Fri, 28 Mar 20085.0574
Thu, 27 Mar 20085.0588
Wed, 26 Mar 20085.0741
Tue, 25 Mar 20085.0668
Fri, 21 Mar 20085.0705
Thu, 20 Mar 20085.0744
Wed, 19 Mar 20085.0797
Tue, 18 Mar 20085.0840
Mon, 17 Mar 20085.1073
Fri, 14 Mar 20085.0641
Thu, 13 Mar 20085.0846
Wed, 12 Mar 20085.0624
Tue, 11 Mar 20085.0872
Mon, 10 Mar 20085.1249
Fri, 7 Mar 20085.1267
Thu, 6 Mar 20085.0744
Wed, 5 Mar 20085.0609
Tue, 4 Mar 20085.0518
Mon, 3 Mar 20085.0690
Fri, 29 Feb 20085.0486
Thu, 28 Feb 20085.0529
Wed, 27 Feb 20085.0818
Tue, 26 Feb 20085.0693
Mon, 25 Feb 20085.1163
Fri, 22 Feb 20085.1285
Thu, 21 Feb 20085.1329
Wed, 20 Feb 20085.1469
Tue, 19 Feb 20085.1341
Mon, 18 Feb 20085.1338
Fri, 15 Feb 20085.1524
Thu, 14 Feb 20085.1500
Wed, 13 Feb 20085.1683
Tue, 12 Feb 20085.1844
Mon, 11 Feb 20085.2023
Fri, 8 Feb 20085.1975
Thu, 7 Feb 20085.1657
Wed, 6 Feb 20085.1551
Tue, 5 Feb 20085.1281
Mon, 4 Feb 20085.1110
Fri, 1 Feb 20085.1634
Thu, 31 Jan 20085.1963
Wed, 30 Jan 20085.1918
Tue, 29 Jan 20085.1886
Mon, 28 Jan 20085.1964
Fri, 25 Jan 20085.1821
Thu, 24 Jan 20085.1906
Wed, 23 Jan 20085.1955
Tue, 22 Jan 20085.2388
Mon, 21 Jan 20085.2134
Fri, 18 Jan 20085.1904
Thu, 17 Jan 20085.1521
Wed, 16 Jan 20085.1512
Tue, 15 Jan 20085.1167
Mon, 14 Jan 20085.1259
Fri, 11 Jan 20085.1230
Thu, 10 Jan 20085.1527
Wed, 9 Jan 20085.1505
Tue, 8 Jan 20085.1602
Mon, 7 Jan 20085.1546
Fri, 4 Jan 20085.1639
Thu, 3 Jan 20085.1725
Wed, 2 Jan 20085.1503

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"